| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 113.31 | 114.93 | 112.88 | 114.02 | 114.02 | -0.64 (-0.56%) | 46,616 |
| 29 Jan 2024 | USD | 113.12 | 114.97 | 113.1 | 114.66 | 114.66 | +0.89 (+0.78%) | 22,779 |
| 26 Jan 2024 | USD | 114.07 | 114.62 | 113.71 | 113.77 | 113.77 | +0.48 (+0.42%) | 18,562 |
| 25 Jan 2024 | USD | 115.34 | 115.34 | 113.118 | 113.29 | 113.29 | -1.23 (-1.07%) | 18,762 |
| 24 Jan 2024 | USD | 114.99 | 115.37 | 114.09 | 114.52 | 114.52 | +0.08 (+0.07%) | 16,800 |
| 23 Jan 2024 | USD | 115.91 | 115.91 | 114.44 | 114.44 | 114.44 | -1.28 (-1.11%) | 17,300 |
| 22 Jan 2024 | USD | 113.99 | 115.72 | 113.81 | 115.72 | 115.72 | +2.38 (+2.10%) | 22,500 |
| 19 Jan 2024 | USD | 114.95 | 115 | 113.26 | 113.34 | 113.34 | -0.82 (-0.72%) | 21,500 |
| 18 Jan 2024 | USD | 113.14 | 114.54 | 112.64 | 114.16 | 114.16 | +0.12 (+0.11%) | 39,800 |
| 17 Jan 2024 | USD | 112.4 | 114.49 | 112.32 | 114.04 | 114.04 | +0.77 (+0.68%) | 27,900 |
| 16 Jan 2024 | USD | 111.63 | 113.96 | 110.92 | 113.27 | 113.27 | +1.17 (+1.04%) | 40,300 |
| 12 Jan 2024 | USD | 113.32 | 113.99 | 111.45 | 112.1 | 112.1 | -0.19 (-0.17%) | 27,300 |
| 11 Jan 2024 | USD | 112.4 | 112.89 | 110.35 | 112.29 | 112.29 | -0.86 (-0.76%) | 32,700 |
| 10 Jan 2024 | USD | 111.5 | 113.28 | 110.78 | 113.15 | 113.15 | +1.65 (+1.48%) | 37,700 |
| 9 Jan 2024 | USD | 112.31 | 112.76 | 110.47 | 111.5 | 111.5 | -1.71 (-1.51%) | 19,700 |
| 8 Jan 2024 | USD | 112.99 | 113.37 | 111.45 | 113.21 | 113.21 | +0.22 (+0.19%) | 26,500 |
| 5 Jan 2024 | USD | 110.55 | 113.19 | 110.55 | 112.99 | 112.99 | +1.81 (+1.63%) | 42,500 |
| 4 Jan 2024 | USD | 112.28 | 112.86 | 110.16 | 111.18 | 111.18 | -0.41 (-0.37%) | 29,800 |
| 3 Jan 2024 | USD | 114.7 | 114.99 | 111.59 | 111.59 | 111.59 | -3.41 (-2.97%) | 30,200 |
| 2 Jan 2024 | USD | 114.97 | 116 | 114.02 | 115 | 115 | -0.8 (-0.69%) | 30,000 |
| 29 Dec 2023 | USD | 116.55 | 116.92 | 115.8 | 115.8 | 115.8 | -0.72 (-0.62%) | 20,500 |
| 28 Dec 2023 | USD | 118.04 | 118.76 | 116.13 | 116.52 | 116.52 | -1.94 (-1.64%) | 26,000 |
| 27 Dec 2023 | USD | 117.79 | 119.39 | 117.55 | 118.46 | 118.46 | +0.23 (+0.19%) | 22,000 |
| 26 Dec 2023 | USD | 115.56 | 118.29 | 115.31 | 118.23 | 118.23 | +2.43 (+2.10%) | 32,200 |
| 22 Dec 2023 | USD | 115.24 | 115.95 | 115.1 | 115.8 | 115.8 | +0.58 (+0.50%) | 27,700 |
| 21 Dec 2023 | USD | 114.93 | 115.52 | 114.58 | 115.22 | 115.22 | +0.72 (+0.63%) | 29,200 |
| 20 Dec 2023 | USD | 115.13 | 117.85 | 114.26 | 114.5 | 114.5 | -0.63 (-0.55%) | 38,600 |
| 19 Dec 2023 | USD | 115.28 | 115.71 | 114.37 | 115.13 | 115.13 | +0.19 (+0.17%) | 40,300 |
| 18 Dec 2023 | USD | 113.76 | 115.26 | 113.76 | 114.94 | 114.94 | +0.83 (+0.73%) | 29,500 |
| 15 Dec 2023 | USD | 115.08 | 115.39 | 113.67 | 114.11 | 114.11 | -0.61 (-0.53%) | 64,400 |
