| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 99.5 | 101.56 | 98.39 | 101.06 | 101.06 | +1.89 (+1.91%) | 30,800 |
| 6 Nov 2023 | USD | 98.31 | 99.48 | 96.53 | 99.17 | 99.17 | +1.69 (+1.73%) | 33,700 |
| 3 Nov 2023 | USD | 95.19 | 98.68 | 95.12 | 97.48 | 97.48 | +2.47 (+2.60%) | 45,800 |
| 2 Nov 2023 | USD | 95.49 | 96.15 | 92.36 | 95.01 | 95.01 | +5.05 (+5.61%) | 69,100 |
| 1 Nov 2023 | USD | 91.02 | 91.02 | 88.71 | 89.96 | 89.96 | -1.5 (-1.64%) | 31,500 |
| 31 Oct 2023 | USD | 89.07 | 91.58 | 87.82 | 91.46 | 91.46 | +2.42 (+2.72%) | 25,900 |
| 30 Oct 2023 | USD | 88.56 | 89.47 | 88 | 89.04 | 89.04 | +0.96 (+1.09%) | 17,900 |
| 27 Oct 2023 | USD | 88.22 | 89 | 87.21 | 88.08 | 88.08 | -0.48 (-0.54%) | 17,700 |
| 26 Oct 2023 | USD | 87.74 | 88.56 | 87.15 | 88.56 | 88.56 | +1.32 (+1.51%) | 20,200 |
| 25 Oct 2023 | USD | 87.74 | 87.74 | 86.75 | 87.24 | 87.24 | -0.6 (-0.68%) | 20,800 |
| 24 Oct 2023 | USD | 89.09 | 89.09 | 86.37 | 87.84 | 87.84 | -0.64 (-0.72%) | 40,500 |
| 23 Oct 2023 | USD | 89.74 | 89.74 | 88.19 | 88.48 | 88.48 | -1.3 (-1.45%) | 15,100 |
| 20 Oct 2023 | USD | 90.78 | 90.79 | 89.6 | 89.78 | 89.78 | -0.66 (-0.73%) | 21,500 |
| 19 Oct 2023 | USD | 92.28 | 92.28 | 89.79 | 90.44 | 90.44 | -1.06 (-1.16%) | 12,600 |
| 18 Oct 2023 | USD | 92.56 | 93.24 | 91.34 | 91.5 | 91.5 | -1.71 (-1.83%) | 9,400 |
| 17 Oct 2023 | USD | 92.28 | 93.48 | 92.25 | 93.21 | 93.21 | +0.26 (+0.28%) | 21,700 |
| 16 Oct 2023 | USD | 93.28 | 94.14 | 92.63 | 92.95 | 92.95 | +0.06 (+0.06%) | 15,700 |
| 13 Oct 2023 | USD | 94.18 | 94.18 | 92.47 | 92.89 | 92.89 | -1.51 (-1.60%) | 11,200 |
| 12 Oct 2023 | USD | 93.03 | 94.4 | 93.03 | 94.4 | 94.4 | -0.22 (-0.23%) | 11,900 |
| 11 Oct 2023 | USD | 94.92 | 95.1 | 94.34 | 94.62 | 94.62 | -0.2 (-0.21%) | 14,900 |
| 10 Oct 2023 | USD | 94.23 | 95.41 | 93.73 | 94.82 | 94.82 | +0.43 (+0.46%) | 22,700 |
| 9 Oct 2023 | USD | 93.6 | 94.59 | 93.42 | 94.39 | 94.39 | +0.96 (+1.03%) | 14,700 |
| 6 Oct 2023 | USD | 92.73 | 93.64 | 92.73 | 93.43 | 93.43 | +1.09 (+1.18%) | 17,700 |
| 5 Oct 2023 | USD | 92.12 | 92.79 | 92.12 | 92.34 | 92.34 | +0.05 (+0.05%) | 24,700 |
| 4 Oct 2023 | USD | 90.9 | 92.34 | 90.9 | 92.29 | 92.29 | +1.1 (+1.21%) | 19,000 |
| 3 Oct 2023 | USD | 90.3 | 91.27 | 89.82 | 91.19 | 91.19 | +0.91 (+1.01%) | 22,700 |
| 2 Oct 2023 | USD | 90.09 | 91.11 | 89.8 | 90.28 | 90.28 | +0.04 (+0.04%) | 40,700 |
| 29 Sep 2023 | USD | 91.06 | 91.47 | 89.92 | 90.24 | 90.24 | -0.95 (-1.04%) | 31,300 |
| 28 Sep 2023 | USD | 92.42 | 92.89 | 91.08 | 91.19 | 91.19 | -1.02 (-1.11%) | 29,800 |
| 27 Sep 2023 | USD | 90.57 | 92.9 | 90.39 | 92.21 | 92.21 | +1.34 (+1.47%) | 34,500 |
