| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | GBX | 2.525 | 2.64 | 2.515 | 2.6 | 2.6 | +0.075 (+2.97%) | 3,594,444 |
| 29 Apr 2024 | GBX | 2.525 | 2.545 | 2.5 | 2.525 | 2.525 | 0.0 (0.0%) | 3,663,248 |
| 26 Apr 2024 | GBX | 2.575 | 2.6 | 2.5 | 2.525 | 2.525 | -0.015 (-0.59%) | 5,791,488 |
| 25 Apr 2024 | GBX | 2.55 | 2.6 | 2.5 | 2.54 | 2.54 | -0.01 (-0.39%) | 4,545,043 |
| 24 Apr 2024 | GBX | 2.525 | 2.55 | 2.492 | 2.55 | 2.55 | +0.025 (+0.99%) | 1,478,444 |
| 23 Apr 2024 | GBX | 2.5 | 2.5389 | 2.452 | 2.525 | 2.525 | +0.025 (+1%) | 2,949,567 |
| 22 Apr 2024 | GBX | 2.85 | 2.95 | 2.3 | 2.5 | 2.5 | -0.325 (-11.50%) | 12,033,860 |
| 19 Apr 2024 | GBX | 2.8 | 2.9 | 2.7 | 2.825 | 2.825 | +0.025 (+0.89%) | 839,159 |
| 18 Apr 2024 | GBX | 2.8 | 2.845 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 361,781 |
| 17 Apr 2024 | GBX | 2.8 | 2.875 | 2.73 | 2.8 | 2.8 | 0.0 (0.0%) | 550,538 |
| 16 Apr 2024 | GBX | 2.55 | 2.835 | 2.53 | 2.8 | 2.8 | +0.25 (+9.80%) | 1,906,724 |
| 15 Apr 2024 | GBX | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 544,975 |
| 12 Apr 2024 | GBX | 2.575 | 2.6485 | 2.55 | 2.55 | 2.55 | -0.025 (-0.97%) | 533,966 |
| 11 Apr 2024 | GBX | 2.725 | 2.8 | 2.55 | 2.575 | 2.575 | -0.025 (-0.96%) | 2,080,347 |
| 10 Apr 2024 | GBX | 2.5 | 2.8 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 2,271,409 |
| 9 Apr 2024 | GBX | 2.537 | 2.537 | 2.422 | 2.5 | 2.5 | -0.05 (-1.96%) | 992,069 |
| 8 Apr 2024 | GBX | 2.625 | 2.64 | 2.525 | 2.55 | 2.55 | -0.09 (-3.41%) | 553,977 |
| 5 Apr 2024 | GBX | 2.65 | 2.698 | 2.55 | 2.64 | 2.64 | -0.01 (-0.38%) | 463,246 |
| 4 Apr 2024 | GBX | 2.575 | 2.7 | 2.5012 | 2.65 | 2.65 | +0.075 (+2.91%) | 1,205,123 |
| 3 Apr 2024 | GBX | 2.475 | 2.694 | 2.4 | 2.575 | 2.575 | +0.1 (+4.04%) | 880,128 |
| 2 Apr 2024 | GBX | 2.35 | 2.5 | 2.3 | 2.475 | 2.475 | +0.035 (+1.43%) | 817,180 |
| 28 Mar 2024 | GBX | 2.275 | 2.44 | 2.218 | 2.44 | 2.44 | +0.165 (+7.25%) | 1,837,708 |
| 27 Mar 2024 | GBX | 2.3 | 2.35 | 2.2 | 2.275 | 2.275 | -0.025 (-1.09%) | 1,269,283 |
| 26 Mar 2024 | GBX | 2.4 | 2.415 | 2.18 | 2.3 | 2.3 | -0.01 (-0.43%) | 1,270,489 |
| 25 Mar 2024 | GBX | 2.4 | 2.43 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 1,305,770 |
| 22 Mar 2024 | GBX | 2.4 | 2.445 | 2.3 | 2.31 | 2.31 | -0.09 (-3.75%) | 619,907 |
| 21 Mar 2024 | GBX | 2.4 | 2.45 | 2.2 | 2.4 | 2.4 | 0.0 (0.0%) | 3,534,247 |
| 20 Mar 2024 | GBX | 2.3 | 2.496 | 2.2 | 2.4 | 2.4 | +0.1 (+4.35%) | 2,797,667 |
| 19 Mar 2024 | GBX | 2.325 | 2.4 | 2.2 | 2.3 | 2.3 | -0.025 (-1.08%) | 399,822 |
| 18 Mar 2024 | GBX | 2.45 | 2.4589 | 2.3 | 2.325 | 2.325 | -0.125 (-5.10%) | 1,001,925 |
