| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | GBX | 2.5 | 2.6 | 2.42 | 2.45 | 2.45 | -0.05 (-2%) | 395,724 |
| 13 Mar 2024 | GBX | 2.5 | 2.6 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 436,141 |
| 12 Mar 2024 | GBX | 2.5 | 2.525 | 2.35 | 2.5 | 2.5 | 0.0 (0.0%) | 295,900 |
| 11 Mar 2024 | GBX | 2.5 | 2.5755 | 2.4002 | 2.5 | 2.5 | 0.0 (0.0%) | 322,890 |
| 8 Mar 2024 | GBX | 2.45 | 2.6 | 2.4 | 2.5 | 2.5 | +0.05 (+2.04%) | 1,003,720 |
| 7 Mar 2024 | GBX | 2.45 | 2.495 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 1,302,691 |
| 6 Mar 2024 | GBX | 2.35 | 2.498 | 2.26 | 2.45 | 2.45 | +0.1 (+4.26%) | 2,324,339 |
| 5 Mar 2024 | GBX | 2.5333 | 2.5333 | 2.33 | 2.35 | 2.35 | -0.225 (-8.74%) | 1,778,034 |
| 4 Mar 2024 | GBX | 2.7025 | 2.7025 | 2.56 | 2.575 | 2.575 | -0.15 (-5.50%) | 682,947 |
| 1 Mar 2024 | GBX | 2.725 | 2.7289 | 2.7 | 2.725 | 2.725 | 0.0 (0.0%) | 145,650 |
| 29 Feb 2024 | GBX | 2.725 | 2.75 | 2.65 | 2.725 | 2.725 | 0.0 (0.0%) | 817,712 |
| 28 Feb 2024 | GBX | 2.75 | 2.798 | 2.7 | 2.725 | 2.725 | -0.025 (-0.91%) | 1,081,711 |
| 27 Feb 2024 | GBX | 2.776 | 2.776 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,873,825 |
| 26 Feb 2024 | GBX | 2.75 | 2.9 | 2.7 | 2.8 | 2.8 | +0.05 (+1.82%) | 1,325,737 |
| 23 Feb 2024 | GBX | 2.75 | 2.8 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 904,012 |
| 22 Feb 2024 | GBX | 2.875 | 2.875 | 2.72 | 2.75 | 2.75 | -0.125 (-4.35%) | 1,025,286 |
| 21 Feb 2024 | GBX | 2.775 | 2.9 | 2.75 | 2.875 | 2.875 | +0.1 (+3.60%) | 3,350,701 |
| 20 Feb 2024 | GBX | 2.775 | 2.84 | 2.7525 | 2.775 | 2.775 | 0.0 (0.0%) | 674,006 |
| 19 Feb 2024 | GBX | 2.75 | 2.8 | 2.7 | 2.775 | 2.775 | +0.025 (+0.91%) | 187,702 |
| 16 Feb 2024 | GBX | 2.775 | 2.83 | 2.7 | 2.75 | 2.75 | -0.025 (-0.90%) | 1,236,331 |
| 15 Feb 2024 | GBX | 2.725 | 2.898 | 2.7 | 2.775 | 2.775 | +0.05 (+1.83%) | 2,840,294 |
| 14 Feb 2024 | GBX | 2.615 | 2.74 | 2.615 | 2.725 | 2.725 | +0.15 (+5.83%) | 3,221,065 |
| 13 Feb 2024 | GBX | 2.725 | 2.7625 | 2.4 | 2.575 | 2.575 | -0.025 (-0.96%) | 62,444,398 |
| 12 Feb 2024 | GBX | 2.525 | 2.64 | 2.5 | 2.6 | 2.6 | +0.075 (+2.97%) | 983,352 |
| 9 Feb 2024 | GBX | 2.675 | 2.75 | 2.46 | 2.525 | 2.525 | -0.15 (-5.61%) | 5,485,013 |
| 8 Feb 2024 | GBX | 2.7 | 2.74 | 2.6 | 2.675 | 2.675 | -0.025 (-0.93%) | 890,923 |
| 7 Feb 2024 | GBX | 2.75 | 2.85 | 2.66 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,703,386 |
| 6 Feb 2024 | GBX | 2.7 | 2.85 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 1,840,328 |
| 5 Feb 2024 | GBX | 2.6 | 2.955 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 4,469,177 |
| 2 Feb 2024 | GBX | 2.5 | 2.9 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 4,544,244 |
