| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 1.505 | 1.505 | 1.5 | 1.5 | 1.5 | -0.025 (-1.64%) | 39,666 |
| 12 Oct 2021 | GBX | 1.625 | 1.7 | 1.5025 | 1.525 | 1.525 | -0.1 (-6.15%) | 1,473,696 |
| 11 Oct 2021 | GBX | 1.625 | 1.625 | 1.55 | 1.625 | 1.625 | 0.0 (0.0%) | 3,435,618 |
| 8 Oct 2021 | GBX | 1.625 | 1.625 | 1.55 | 1.625 | 1.625 | 0.0 (0.0%) | 591,633 |
| 7 Oct 2021 | GBX | 1.625 | 1.7 | 1.6 | 1.625 | 1.625 | 0.0 (0.0%) | 1,121,013 |
| 6 Oct 2021 | GBX | 1.625 | 1.64 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 4,601 |
| 5 Oct 2021 | GBX | 1.625 | 1.65 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 17,500 |
| 4 Oct 2021 | GBX | 1.625 | 1.625 | 1.606 | 1.625 | 1.625 | 0.0 (0.0%) | 243,156 |
| 1 Oct 2021 | GBX | 1.625 | 1.625 | 1.6 | 1.625 | 1.625 | 0.0 (0.0%) | 32,636 |
| 30 Sep 2021 | GBX | 1.625 | 1.6475 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,000,000 |
| 29 Sep 2021 | GBX | 1.625 | 1.625 | 1.6 | 1.625 | 1.625 | 0.0 (0.0%) | 1,249,722 |
| 28 Sep 2021 | GBX | 1.65 | 1.65 | 1.6 | 1.625 | 1.625 | -0.025 (-1.52%) | 147,784 |
| 27 Sep 2021 | GBX | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 824,670 |
| 24 Sep 2021 | GBX | 1.7 | 1.74 | 1.6125 | 1.7 | 1.7 | 0.0 (0.0%) | 738,074 |
| 23 Sep 2021 | GBX | 1.7 | 1.74 | 1.64 | 1.7 | 1.7 | 0.0 (0.0%) | 1,011,110 |
| 22 Sep 2021 | GBX | 1.61 | 1.7 | 1.61 | 1.7 | 1.7 | +0.1 (+6.25%) | 2,987,345 |
| 21 Sep 2021 | GBX | 1.55 | 1.7 | 1.5267 | 1.6 | 1.6 | +0.05 (+3.23%) | 154,728 |
| 20 Sep 2021 | GBX | 1.65 | 1.7 | 1.5 | 1.55 | 1.55 | -0.1 (-6.06%) | 468,115 |
| 17 Sep 2021 | GBX | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | GBX | 1.65 | 1.65 | 1.606 | 1.65 | 1.65 | 0.0 (0.0%) | 290,000 |
| 15 Sep 2021 | GBX | 1.6527 | 1.6527 | 1.622 | 1.65 | 1.65 | -0.025 (-1.49%) | 572,284 |
| 14 Sep 2021 | GBX | 1.65 | 1.75 | 1.6 | 1.675 | 1.675 | +0.025 (+1.52%) | 983,120 |
| 13 Sep 2021 | GBX | 1.65 | 1.7 | 1.606 | 1.65 | 1.65 | 0.0 (0.0%) | 421,472 |
| 10 Sep 2021 | GBX | 1.7 | 1.7375 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 699,525 |
| 9 Sep 2021 | GBX | 1.7 | 1.7 | 1.6667 | 1.7 | 1.7 | 0.0 (0.0%) | 6,806 |
| 8 Sep 2021 | GBX | 1.7 | 1.7375 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 28,089 |
| 7 Sep 2021 | GBX | 1.7 | 1.74 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 23,454 |
| 6 Sep 2021 | GBX | 1.7 | 1.7475 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 302,880 |
| 3 Sep 2021 | GBX | 1.65 | 1.8 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 948,637 |
| 2 Sep 2021 | GBX | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 0 |
