Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | GBX | 1.675 | 1.73 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 1,108,566 |
19 Jul 2021 | GBX | 1.675 | 1.675 | 1.6 | 1.675 | 1.675 | 0.0 (0.0%) | 418,502 |
16 Jul 2021 | GBX | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
15 Jul 2021 | GBX | 1.7 | 1.75 | 1.6 | 1.675 | 1.675 | -0.025 (-1.47%) | 447,330 |
14 Jul 2021 | GBX | 1.7 | 1.7349 | 1.654 | 1.7 | 1.7 | 0.0 (0.0%) | 28,235 |
13 Jul 2021 | GBX | 1.7 | 1.741 | 1.6111 | 1.7 | 1.7 | 0.0 (0.0%) | 87,452 |
12 Jul 2021 | GBX | 1.7 | 1.741 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 5,399 |
9 Jul 2021 | GBX | 1.7 | 1.7 | 1.6111 | 1.7 | 1.7 | 0.0 (0.0%) | 747,776 |
8 Jul 2021 | GBX | 1.75 | 1.75 | 1.6 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,344,893 |
7 Jul 2021 | GBX | 1.7 | 1.8 | 1.6325 | 1.75 | 1.75 | +0.15 (+9.38%) | 2,532,944 |
6 Jul 2021 | GBX | 1.625 | 1.7 | 1.55 | 1.6 | 1.6 | -0.025 (-1.54%) | 372,681 |
5 Jul 2021 | GBX | 1.625 | 1.625 | 1.55 | 1.625 | 1.625 | 0.0 (0.0%) | 850,000 |
2 Jul 2021 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
1 Jul 2021 | GBX | 1.625 | 1.649 | 1.55 | 1.625 | 1.625 | 0.0 (0.0%) | 83,452 |
30 Jun 2021 | GBX | 1.575 | 1.652 | 1.522 | 1.625 | 1.625 | +0.05 (+3.17%) | 657,895 |
29 Jun 2021 | GBX | 1.575 | 1.575 | 1.522 | 1.575 | 1.575 | 0.0 (0.0%) | 2,231 |
28 Jun 2021 | GBX | 1.6 | 1.63 | 1.522 | 1.575 | 1.575 | -0.025 (-1.56%) | 1,042,000 |
25 Jun 2021 | GBX | 1.5 | 1.65 | 1.45 | 1.6 | 1.6 | +0.1 (+6.67%) | 3,551,702 |
24 Jun 2021 | GBX | 1.5 | 1.54 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 281,385 |
23 Jun 2021 | GBX | 1.5 | 1.5 | 1.4666 | 1.5 | 1.5 | 0.0 (0.0%) | 103,997 |
22 Jun 2021 | GBX | 1.5 | 1.5 | 1.4666 | 1.5 | 1.5 | 0.0 (0.0%) | 31,089 |
21 Jun 2021 | GBX | 1.475 | 1.5375 | 1.45 | 1.5 | 1.5 | +0.025 (+1.69%) | 749,152 |
18 Jun 2021 | GBX | 1.575 | 1.6 | 1.475 | 1.475 | 1.475 | -0.1 (-6.35%) | 746,026 |
17 Jun 2021 | GBX | 1.575 | 1.575 | 1.51 | 1.575 | 1.575 | 0.0 (0.0%) | 111,275 |
16 Jun 2021 | GBX | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | +0.025 (+1.61%) | 100,000 |
15 Jun 2021 | GBX | 1.65 | 1.65 | 1.505 | 1.55 | 1.55 | -0.1 (-6.06%) | 611,086 |
14 Jun 2021 | GBX | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | 0.0 (0.0%) | 317,094 |
11 Jun 2021 | GBX | 1.65 | 1.655 | 1.55 | 1.65 | 1.65 | 0.0 (0.0%) | 242,968 |
10 Jun 2021 | GBX | 1.65 | 1.695 | 1.55 | 1.65 | 1.65 | 0.0 (0.0%) | 704,292 |
9 Jun 2021 | GBX | 1.65 | 1.65 | 1.56 | 1.65 | 1.65 | 0.0 (0.0%) | 1,059,648 |