Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | GBX | 1.65 | 1.7 | 1.575 | 1.65 | 1.65 | 0.0 (0.0%) | 363,572 |
7 Jun 2021 | GBX | 1.65 | 1.6675 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 93,307 |
4 Jun 2021 | GBX | 1.625 | 1.6999 | 1.55 | 1.65 | 1.65 | +0.025 (+1.54%) | 1,623,026 |
3 Jun 2021 | GBX | 1.625 | 1.64 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 433,507 |
2 Jun 2021 | GBX | 1.625 | 1.64 | 1.55 | 1.625 | 1.625 | 0.0 (0.0%) | 257,257 |
1 Jun 2021 | GBX | 1.525 | 1.6475 | 1.465 | 1.625 | 1.625 | +0.1 (+6.56%) | 2,846,195 |
28 May 2021 | GBX | 1.475 | 1.525 | 1.45 | 1.525 | 1.525 | +0.05 (+3.39%) | 732,855 |
27 May 2021 | GBX | 1.45 | 1.5 | 1.41 | 1.475 | 1.475 | +0.105 (+7.66%) | 2,554,916 |
26 May 2021 | GBX | 1.3 | 1.4 | 1.3 | 1.37 | 1.37 | +0.07 (+5.38%) | 468,332 |
25 May 2021 | GBX | 1.34 | 1.34 | 1.2 | 1.3 | 1.3 | -0.05 (-3.70%) | 607,100 |
24 May 2021 | GBX | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 346,024 |
21 May 2021 | GBX | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 450,000 |
20 May 2021 | GBX | 1.35 | 1.36 | 1.211 | 1.35 | 1.35 | 0.0 (0.0%) | 748,988 |
19 May 2021 | GBX | 1.36 | 1.36 | 1.32 | 1.35 | 1.35 | -0.05 (-3.57%) | 599,126 |
18 May 2021 | GBX | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.075 (-5.08%) | 732,540 |
17 May 2021 | GBX | 1.475 | 1.475 | 1.4 | 1.475 | 1.475 | 0.0 (0.0%) | 412,911 |
14 May 2021 | GBX | 1.45 | 1.489 | 1.4 | 1.475 | 1.475 | +0.025 (+1.72%) | 1,723,253 |
13 May 2021 | GBX | 1.425 | 1.489 | 1.4 | 1.45 | 1.45 | +0.025 (+1.75%) | 2,864,053 |
12 May 2021 | GBX | 1.425 | 1.445 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 1,690,925 |
11 May 2021 | GBX | 1.425 | 1.425 | 1.4 | 1.425 | 1.425 | -0.025 (-1.72%) | 945,000 |
10 May 2021 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 280,864 |
7 May 2021 | GBX | 1.45 | 1.45 | 1.365 | 1.45 | 1.45 | 0.0 (0.0%) | 500,977 |
6 May 2021 | GBX | 1.45 | 1.467 | 1.401 | 1.45 | 1.45 | -0.03 (-2.03%) | 211,279 |
5 May 2021 | GBX | 1.45 | 1.48 | 1.401 | 1.48 | 1.48 | +0.03 (+2.07%) | 193,019 |
4 May 2021 | GBX | 1.45 | 1.47 | 1.401 | 1.45 | 1.45 | 0.0 (0.0%) | 298,367 |
30 Apr 2021 | GBX | 1.5255 | 1.5255 | 1.41 | 1.45 | 1.45 | -0.1 (-6.45%) | 2,590,288 |
29 Apr 2021 | GBX | 1.575 | 1.66 | 1.5037 | 1.55 | 1.55 | -0.025 (-1.59%) | 4,390,811 |
28 Apr 2021 | GBX | 1.625 | 1.69 | 1.46 | 1.575 | 1.575 | -0.05 (-3.08%) | 6,765,064 |
27 Apr 2021 | GBX | 1.6 | 1.667 | 1.565 | 1.625 | 1.625 | +0.025 (+1.56%) | 1,166,601 |
26 Apr 2021 | GBX | 1.6 | 1.6335 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 268,773 |