Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | GBX | 2.3 | 2.5425 | 2.2 | 2.5 | 2.5 | +0.2 (+8.70%) | 2,952,466 |
31 Jan 2024 | GBX | 2.25 | 2.3752 | 2.246 | 2.3 | 2.3 | +0.05 (+2.22%) | 236,185 |
30 Jan 2024 | GBX | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 1,005,043 |
29 Jan 2024 | GBX | 2.35 | 2.394 | 2.2 | 2.25 | 2.25 | -0.1 (-4.26%) | 801,488 |
26 Jan 2024 | GBX | 2.35 | 2.385 | 2.3175 | 2.35 | 2.35 | -0.05 (-2.08%) | 988,925 |
25 Jan 2024 | GBX | 2.15 | 2.4 | 2.1 | 2.4 | 2.4 | +0.25 (+11.63%) | 4,994,346 |
24 Jan 2024 | GBX | 2.225 | 2.25 | 2.1 | 2.15 | 2.15 | -0.075 (-3.37%) | 2,969,140 |
23 Jan 2024 | GBX | 2.05 | 2.25 | 2 | 2.225 | 2.225 | +0.375 (+20.27%) | 10,273,160 |
22 Jan 2024 | GBX | 1.85 | 1.87 | 1.801 | 1.85 | 1.85 | 0.0 (0.0%) | 1,686,888 |
19 Jan 2024 | GBX | 1.85 | 1.8964 | 1.81 | 1.85 | 1.85 | 0.0 (0.0%) | 1,204,997 |
18 Jan 2024 | GBX | 2.05 | 2.1 | 1.85 | 1.85 | 1.85 | -0.2 (-9.76%) | 4,589,138 |
17 Jan 2024 | GBX | 2.1 | 2.1 | 2.01 | 2.05 | 2.05 | -0.075 (-3.53%) | 868,092 |
16 Jan 2024 | GBX | 2.05 | 2.2 | 2 | 2.125 | 2.125 | +0.075 (+3.66%) | 4,210,814 |
15 Jan 2024 | GBX | 2.05 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 293,024 |
12 Jan 2024 | GBX | 2.05 | 2.05 | 2.0082 | 2.05 | 2.05 | 0.0 (0.0%) | 480,236 |
11 Jan 2024 | GBX | 2.05 | 2.05 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 294,748 |
10 Jan 2024 | GBX | 2.05 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 2,481,920 |
9 Jan 2024 | GBX | 2.05 | 2.08 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 1,023,533 |
8 Jan 2024 | GBX | 2.1 | 2.2 | 2.0175 | 2.05 | 2.05 | -0.05 (-2.38%) | 652,770 |
5 Jan 2024 | GBX | 2.15 | 2.2 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,984,868 |
4 Jan 2024 | GBX | 2.15 | 2.1744 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 128,573 |
3 Jan 2024 | GBX | 2.15 | 2.17 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 3,532,171 |
2 Jan 2024 | GBX | 2.15 | 2.2 | 2.06 | 2.15 | 2.15 | 0.0 (0.0%) | 2,331,728 |
29 Dec 2023 | GBX | 2.15 | 2.19 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 1,338,123 |
28 Dec 2023 | GBX | 2.1 | 2.2 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 2,231,443 |
27 Dec 2023 | GBX | 2.05 | 2.135 | 1.978 | 2.1 | 2.1 | +0.05 (+2.44%) | 370,043 |
22 Dec 2023 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
21 Dec 2023 | GBX | 2.05 | 2.2 | 1.954 | 2.05 | 2.05 | +0.15 (+7.89%) | 1,052,369 |
20 Dec 2023 | GBX | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 467,422 |
19 Dec 2023 | GBX | 2.05 | 2.13 | 1.93 | 2.05 | 2.05 | 0.0 (0.0%) | 1,938,152 |