| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 1.6 | 1.635 | 1.5825 | 1.6 | 1.6 | 0.0 (0.0%) | 366,957 |
| 22 Apr 2021 | GBX | 1.6 | 1.635 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 489,921 |
| 21 Apr 2021 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 104,852 |
| 20 Apr 2021 | GBX | 1.6 | 1.63 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 822,211 |
| 19 Apr 2021 | GBX | 1.575 | 1.64 | 1.55 | 1.6 | 1.6 | +0.025 (+1.59%) | 1,955,661 |
| 16 Apr 2021 | GBX | 1.525 | 1.6 | 1.5 | 1.575 | 1.575 | +0.05 (+3.28%) | 1,984,821 |
| 15 Apr 2021 | GBX | 1.45 | 1.57 | 1.4 | 1.525 | 1.525 | +0.075 (+5.17%) | 1,712,995 |
| 14 Apr 2021 | GBX | 1.45 | 1.47 | 1.37 | 1.45 | 1.45 | 0.0 (0.0%) | 625,919 |
| 13 Apr 2021 | GBX | 1.45 | 1.475 | 1.4025 | 1.45 | 1.45 | 0.0 (0.0%) | 164,302 |
| 12 Apr 2021 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 600,037 |
| 9 Apr 2021 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 614,373 |
| 8 Apr 2021 | GBX | 1.45 | 1.4875 | 1.37 | 1.45 | 1.45 | 0.0 (0.0%) | 216,263 |
| 7 Apr 2021 | GBX | 1.45 | 1.53 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 486,082 |
| 6 Apr 2021 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 270,000 |
| 1 Apr 2021 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 662,937 |
| 31 Mar 2021 | GBX | 1.45 | 1.5 | 1.425 | 1.45 | 1.45 | 0.0 (0.0%) | 460,019 |
| 30 Mar 2021 | GBX | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 2,000 |
| 29 Mar 2021 | GBX | 1.5 | 1.5 | 1.42 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,000,203 |
| 26 Mar 2021 | GBX | 1.5 | 1.575 | 1.42 | 1.5 | 1.5 | 0.0 (0.0%) | 222,684 |
| 25 Mar 2021 | GBX | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 220,700 |
| 24 Mar 2021 | GBX | 1.625 | 1.634 | 1.5 | 1.6 | 1.6 | -0.025 (-1.54%) | 1,200,888 |
| 23 Mar 2021 | GBX | 1.4844 | 1.65 | 1.4844 | 1.625 | 1.625 | +0.175 (+12.07%) | 3,208,629 |
| 22 Mar 2021 | GBX | 1.52 | 1.52 | 1.4 | 1.45 | 1.45 | -0.075 (-4.92%) | 2,717,695 |
| 19 Mar 2021 | GBX | 1.525 | 1.5375 | 1.45 | 1.525 | 1.525 | 0.0 (0.0%) | 471,615 |
| 18 Mar 2021 | GBX | 1.525 | 1.5761 | 1.475 | 1.525 | 1.525 | 0.0 (0.0%) | 722,451 |
| 17 Mar 2021 | GBX | 1.4 | 1.54 | 1.4 | 1.525 | 1.525 | +0.225 (+17.31%) | 1,790,644 |
| 16 Mar 2021 | GBX | 1.375 | 1.45 | 1.3 | 1.3 | 1.3 | -0.075 (-5.45%) | 438,448 |
| 15 Mar 2021 | GBX | 1.375 | 1.4345 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 130,500 |
| 12 Mar 2021 | GBX | 1.4 | 1.424 | 1.36 | 1.375 | 1.375 | -0.025 (-1.79%) | 206,488 |
| 11 Mar 2021 | GBX | 1.425 | 1.445 | 1.35 | 1.4 | 1.4 | -0.025 (-1.75%) | 823,198 |
