Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | GBX | 1.475 | 1.475 | 1.414 | 1.425 | 1.425 | -0.075 (-5%) | 266,773 |
9 Mar 2021 | GBX | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 71,757 |
8 Mar 2021 | GBX | 1.525 | 1.525 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 383,124 |
5 Mar 2021 | GBX | 1.55 | 1.63 | 1.501 | 1.55 | 1.55 | 0.0 (0.0%) | 381,058 |
4 Mar 2021 | GBX | 1.53 | 1.59 | 1.53 | 1.55 | 1.55 | +0.075 (+5.08%) | 609,416 |
3 Mar 2021 | GBX | 1.45 | 1.525 | 1.4 | 1.475 | 1.475 | +0.025 (+1.72%) | 397,580 |
2 Mar 2021 | GBX | 1.45 | 1.474 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 412,177 |
1 Mar 2021 | GBX | 1.45 | 1.4859 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 330,206 |
26 Feb 2021 | GBX | 1.5 | 1.5 | 1.425 | 1.45 | 1.45 | -0.1 (-6.45%) | 406,145 |
25 Feb 2021 | GBX | 1.55 | 1.575 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 88,697 |
24 Feb 2021 | GBX | 1.575 | 1.6 | 1.55 | 1.55 | 1.55 | -0.025 (-1.59%) | 121,243 |
23 Feb 2021 | GBX | 1.592 | 1.592 | 1.51 | 1.575 | 1.575 | -0.025 (-1.56%) | 882,263 |
22 Feb 2021 | GBX | 1.65 | 1.68 | 1.55 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,513,887 |
19 Feb 2021 | GBX | 1.65 | 1.6849 | 1.55 | 1.65 | 1.65 | 0.0 (0.0%) | 1,724,795 |
18 Feb 2021 | GBX | 1.825 | 1.825 | 1.61 | 1.65 | 1.65 | -0.2 (-10.81%) | 2,849,059 |
17 Feb 2021 | GBX | 1.95 | 2 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 4,503,119 |
16 Feb 2021 | GBX | 1.85 | 2 | 1.71 | 1.95 | 1.95 | +0.1 (+5.41%) | 5,187,587 |
15 Feb 2021 | GBX | 1.675 | 1.94 | 1.675 | 1.85 | 1.85 | +0.175 (+10.45%) | 3,506,321 |
12 Feb 2021 | GBX | 1.65 | 1.75 | 1.625 | 1.675 | 1.675 | +0.04 (+2.45%) | 1,602,651 |
11 Feb 2021 | GBX | 1.5 | 1.689 | 1.5 | 1.635 | 1.635 | +0.16 (+10.85%) | 2,452,763 |
10 Feb 2021 | GBX | 1.45 | 1.5 | 1.425 | 1.475 | 1.475 | +0.025 (+1.72%) | 975,184 |
9 Feb 2021 | GBX | 1.425 | 1.48 | 1.4 | 1.45 | 1.45 | +0.025 (+1.75%) | 1,089,556 |
8 Feb 2021 | GBX | 1.425 | 1.46 | 1.35 | 1.425 | 1.425 | 0.0 (0.0%) | 309,776 |
5 Feb 2021 | GBX | 1.425 | 1.44 | 1.35 | 1.425 | 1.425 | 0.0 (0.0%) | 753,751 |
4 Feb 2021 | GBX | 1.5 | 1.59 | 1.405 | 1.425 | 1.425 | -0.075 (-5%) | 2,678,237 |
3 Feb 2021 | GBX | 1.45 | 1.59 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 1,981,316 |
2 Feb 2021 | GBX | 1.4 | 1.4733 | 1.321 | 1.4 | 1.4 | 0.0 (0.0%) | 2,095,014 |
1 Feb 2021 | GBX | 1.4 | 1.44 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 227,144 |
29 Jan 2021 | GBX | 1.4 | 1.42 | 1.326 | 1.4 | 1.4 | 0.0 (0.0%) | 813,665 |
28 Jan 2021 | GBX | 1.4 | 1.425 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 1,259,871 |