| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 1.35 | 1.49 | 1.325 | 1.4 | 1.4 | +0.095 (+7.28%) | 4,123,844 |
| 26 Jan 2021 | GBX | 1.25 | 1.4 | 1.25 | 1.305 | 1.305 | +0.055 (+4.40%) | 2,759,389 |
| 25 Jan 2021 | GBX | 1.25 | 1.28 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,525,592 |
| 22 Jan 2021 | GBX | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 10,000 |
| 21 Jan 2021 | GBX | 1.25 | 1.275 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 611,048 |
| 20 Jan 2021 | GBX | 1.275 | 1.28 | 1.2 | 1.25 | 1.25 | -0.025 (-1.96%) | 477,052 |
| 19 Jan 2021 | GBX | 1.275 | 1.3199 | 1.2122 | 1.275 | 1.275 | 0.0 (0.0%) | 2,180,752 |
| 18 Jan 2021 | GBX | 1.275 | 1.3199 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 427,869 |
| 15 Jan 2021 | GBX | 1.275 | 1.34 | 1.2225 | 1.275 | 1.275 | +0.025 (+2%) | 2,760,758 |
| 14 Jan 2021 | GBX | 1.325 | 1.34 | 1.25 | 1.25 | 1.25 | -0.075 (-5.66%) | 901,630 |
| 13 Jan 2021 | GBX | 1.4 | 1.5 | 1.265 | 1.325 | 1.325 | -0.075 (-5.36%) | 1,723,055 |
| 12 Jan 2021 | GBX | 1.375 | 1.445 | 1.33 | 1.4 | 1.4 | +0.025 (+1.82%) | 2,304,845 |
| 11 Jan 2021 | GBX | 1.375 | 1.54 | 1.311 | 1.375 | 1.375 | +0.075 (+5.77%) | 8,496,082 |
| 8 Jan 2021 | GBX | 1.25 | 1.332 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 2,456,480 |
| 7 Jan 2021 | GBX | 1.1275 | 1.275 | 1.1275 | 1.25 | 1.25 | +0.15 (+13.64%) | 4,707,332 |
| 6 Jan 2021 | GBX | 1.075 | 1.1495 | 1.075 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,945,807 |
| 5 Jan 2021 | GBX | 1.05 | 1.05 | 1.0275 | 1.05 | 1.05 | 0.0 (0.0%) | 794,958 |
| 4 Jan 2021 | GBX | 1.025 | 1.08 | 1.02 | 1.05 | 1.05 | +0.025 (+2.44%) | 806,421 |
| 31 Dec 2020 | GBX | 1.025 | 1.025 | 0.95 | 1.025 | 1.025 | 0.0 (0.0%) | 401,737 |
| 30 Dec 2020 | GBX | 1.025 | 1.025 | 0.955 | 1.025 | 1.025 | 0.0 (0.0%) | 73,284 |
| 29 Dec 2020 | GBX | 1.035 | 1.035 | 0.955 | 1.025 | 1.025 | -0.025 (-2.38%) | 538,072 |
| 24 Dec 2020 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 140 |
| 23 Dec 2020 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 84,563 |
| 22 Dec 2020 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | GBX | 1.05 | 1.1 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 100,050 |
| 18 Dec 2020 | GBX | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 16,413 |
| 17 Dec 2020 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 63,385 |
| 16 Dec 2020 | GBX | 1.05 | 1.07 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 485,164 |
| 15 Dec 2020 | GBX | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 234,092 |
| 14 Dec 2020 | GBX | 1.05 | 1.08 | 1.0111 | 1.05 | 1.05 | +0.05 (+5%) | 604,842 |
