| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 1 | 1 | 0.965 | 1 | 1 | 0.0 (0.0%) | 442,478 |
| 10 Dec 2020 | GBX | 1 | 1.02 | 0.975 | 1 | 1 | 0.0 (0.0%) | 757,378 |
| 9 Dec 2020 | GBX | 0.987 | 1.025 | 0.987 | 1 | 1 | +0.025 (+2.56%) | 400,500 |
| 8 Dec 2020 | GBX | 0.975 | 0.988 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 683,100 |
| 7 Dec 2020 | GBX | 0.975 | 0.984 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 110,000 |
| 4 Dec 2020 | GBX | 0.975 | 0.984 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 10,000 |
| 3 Dec 2020 | GBX | 0.975 | 1.025 | 0.951 | 0.975 | 0.975 | 0.0 (0.0%) | 942,316 |
| 2 Dec 2020 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | GBX | 0.975 | 0.984 | 0.951 | 0.975 | 0.975 | 0.0 (0.0%) | 110,000 |
| 30 Nov 2020 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | GBX | 1 | 1.018 | 0.951 | 0.975 | 0.975 | -0.025 (-2.50%) | 415,275 |
| 26 Nov 2020 | GBX | 1 | 1 | 0.9551 | 1 | 1 | 0.0 (0.0%) | 78,526 |
| 25 Nov 2020 | GBX | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 393,117 |
| 24 Nov 2020 | GBX | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 8,000 |
| 23 Nov 2020 | GBX | 1 | 1.0199 | 1 | 1 | 1 | 0.0 (0.0%) | 15,480 |
| 20 Nov 2020 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 282,500 |
| 19 Nov 2020 | GBX | 1 | 1.05 | 0.965 | 1 | 1 | 0.0 (0.0%) | 591,952 |
| 18 Nov 2020 | GBX | 1 | 1.05 | 0.96 | 1 | 1 | 0.0 (0.0%) | 473,371 |
| 17 Nov 2020 | GBX | 1 | 1.05 | 0.9551 | 1 | 1 | 0.0 (0.0%) | 175,944 |
| 16 Nov 2020 | GBX | 1 | 1.048 | 0.9551 | 1 | 1 | 0.0 (0.0%) | 104,470 |
| 13 Nov 2020 | GBX | 1 | 1.03 | 0.9625 | 1 | 1 | 0.0 (0.0%) | 1,593,521 |
| 12 Nov 2020 | GBX | 1 | 1.05 | 0.96 | 1 | 1 | 0.0 (0.0%) | 134,609 |
| 11 Nov 2020 | GBX | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 1,149,057 |
| 10 Nov 2020 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | GBX | 1 | 1.01 | 0.96 | 1 | 1 | 0.0 (0.0%) | 132,265 |
| 6 Nov 2020 | GBX | 0.9999 | 1.025 | 0.9999 | 1 | 1 | +0.025 (+2.56%) | 4,408,339 |
| 5 Nov 2020 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | GBX | 0.975 | 0.9874 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 52,000 |
| 3 Nov 2020 | GBX | 0.95 | 0.975 | 0.95 | 0.975 | 0.975 | +0.05 (+5.41%) | 500,000 |
| 2 Nov 2020 | GBX | 0.9 | 0.94 | 0.9 | 0.925 | 0.925 | +0.025 (+2.78%) | 2,294,448 |
