| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | GBX | 0.9 | 0.9 | 0.855 | 0.9 | 0.9 | 0.0 (0.0%) | 832,571 |
| 29 Oct 2020 | GBX | 0.9 | 0.9 | 0.8775 | 0.9 | 0.9 | 0.0 (0.0%) | 629,124 |
| 28 Oct 2020 | GBX | 0.91 | 0.91 | 0.8661 | 0.9 | 0.9 | -0.025 (-2.70%) | 1,690,950 |
| 27 Oct 2020 | GBX | 0.925 | 0.925 | 0.91 | 0.925 | 0.925 | 0.0 (0.0%) | 95,096 |
| 26 Oct 2020 | GBX | 0.95 | 0.95 | 0.875 | 0.925 | 0.925 | -0.05 (-5.13%) | 1,207,524 |
| 23 Oct 2020 | GBX | 0.975 | 0.975 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 50,000 |
| 22 Oct 2020 | GBX | 0.975 | 0.988 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 1,822,224 |
| 21 Oct 2020 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | GBX | 1.015 | 1.015 | 0.965 | 0.975 | 0.975 | -0.05 (-4.88%) | 586,242 |
| 19 Oct 2020 | GBX | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | GBX | 1.025 | 1.025 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 75,761 |
| 15 Oct 2020 | GBX | 1.025 | 1.025 | 1.015 | 1.025 | 1.025 | 0.0 (0.0%) | 62,438 |
| 14 Oct 2020 | GBX | 1.075 | 1.09 | 1.001 | 1.025 | 1.025 | 0.0 (0.0%) | 1,871,604 |
| 13 Oct 2020 | GBX | 1.025 | 1.0395 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 338,618 |
| 12 Oct 2020 | GBX | 1.025 | 1.025 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 375,147 |
| 9 Oct 2020 | GBX | 1.025 | 1.04 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 155,092 |
| 8 Oct 2020 | GBX | 1.075 | 1.075 | 1 | 1.025 | 1.025 | -0.05 (-4.65%) | 1,034,691 |
| 7 Oct 2020 | GBX | 1.075 | 1.075 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 496,536 |
| 6 Oct 2020 | GBX | 1.0499 | 1.0899 | 1.0499 | 1.075 | 1.075 | +0.05 (+4.88%) | 532,631 |
| 5 Oct 2020 | GBX | 1.15 | 1.17 | 1.0061 | 1.025 | 1.025 | -0.125 (-10.87%) | 1,367,569 |
| 2 Oct 2020 | GBX | 1.15 | 1.15 | 1.101 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,475,000 |
| 1 Oct 2020 | GBX | 1.2 | 1.2 | 1.1999 | 1.2 | 1.2 | -0.05 (-4%) | 65,000 |
| 30 Sep 2020 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 0 |
| 28 Sep 2020 | GBX | 1.2 | 1.2 | 1.1201 | 1.2 | 1.2 | 0.0 (0.0%) | 112,839 |
| 25 Sep 2020 | GBX | 1.175 | 1.3 | 1.1121 | 1.2 | 1.2 | +0.025 (+2.13%) | 865,261 |
| 24 Sep 2020 | GBX | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | GBX | 1.175 | 1.175 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 3,971 |
| 22 Sep 2020 | GBX | 1.175 | 1.175 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 76,869 |
| 21 Sep 2020 | GBX | 1.175 | 1.18 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 95,953 |
