| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | GBX | 1.175 | 1.175 | 1.151 | 1.175 | 1.175 | 0.0 (0.0%) | 558,789 |
| 17 Sep 2020 | GBX | 1.175 | 1.175 | 1.151 | 1.175 | 1.175 | 0.0 (0.0%) | 526,592 |
| 16 Sep 2020 | GBX | 1.175 | 1.19 | 1.1556 | 1.175 | 1.175 | 0.0 (0.0%) | 693,363 |
| 15 Sep 2020 | GBX | 1.175 | 1.1939 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 265,525 |
| 14 Sep 2020 | GBX | 1.175 | 1.2 | 1.1561 | 1.175 | 1.175 | 0.0 (0.0%) | 339,262 |
| 11 Sep 2020 | GBX | 1.175 | 1.1875 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 114,842 |
| 10 Sep 2020 | GBX | 1.15 | 1.19 | 1.15 | 1.175 | 1.175 | +0.025 (+2.17%) | 463,639 |
| 9 Sep 2020 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.025 (-2.13%) | 0 |
| 8 Sep 2020 | GBX | 1.175 | 1.175 | 1.1555 | 1.175 | 1.175 | 0.0 (0.0%) | 800,522 |
| 7 Sep 2020 | GBX | 1.2 | 1.2 | 1.1501 | 1.175 | 1.175 | -0.025 (-2.08%) | 2,245,786 |
| 4 Sep 2020 | GBX | 1.2 | 1.22 | 1.151 | 1.2 | 1.2 | 0.0 (0.0%) | 627,193 |
| 3 Sep 2020 | GBX | 1.2 | 1.2175 | 1.183 | 1.2 | 1.2 | 0.0 (0.0%) | 442,625 |
| 2 Sep 2020 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | GBX | 1.2 | 1.22 | 1.175 | 1.2 | 1.2 | 0.0 (0.0%) | 734,500 |
| 28 Aug 2020 | GBX | 1.2 | 1.238 | 1.175 | 1.2 | 1.2 | 0.0 (0.0%) | 397,052 |
| 27 Aug 2020 | GBX | 1.2 | 1.2399 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 379,083 |
| 26 Aug 2020 | GBX | 1.2 | 1.2 | 1.16 | 1.2 | 1.2 | -0.025 (-2.04%) | 10,000 |
| 25 Aug 2020 | GBX | 1.225 | 1.225 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 160,240 |
| 24 Aug 2020 | GBX | 1.225 | 1.2399 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 569,038 |
| 21 Aug 2020 | GBX | 1.25 | 1.25 | 1.21 | 1.225 | 1.225 | -0.05 (-3.92%) | 1,583,269 |
| 20 Aug 2020 | GBX | 1.275 | 1.2899 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 873,472 |
| 19 Aug 2020 | GBX | 1.3 | 1.3 | 1.2432 | 1.275 | 1.275 | -0.075 (-5.56%) | 1,329,347 |
| 18 Aug 2020 | GBX | 1.17 | 1.37 | 1.17 | 1.35 | 1.35 | +0.2 (+17.39%) | 4,679,171 |
| 17 Aug 2020 | GBX | 1.15 | 1.17 | 1.1125 | 1.15 | 1.15 | 0.0 (0.0%) | 203,205 |
| 14 Aug 2020 | GBX | 1.15 | 1.175 | 1.111 | 1.15 | 1.15 | 0.0 (0.0%) | 373,611 |
| 13 Aug 2020 | GBX | 1.1561 | 1.1561 | 1.15 | 1.15 | 1.15 | -0.025 (-2.13%) | 260,250 |
| 12 Aug 2020 | GBX | 1.175 | 1.1875 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 34,699 |
| 11 Aug 2020 | GBX | 1.175 | 1.175 | 1.165 | 1.175 | 1.175 | -0.025 (-2.08%) | 272,051 |
| 10 Aug 2020 | GBX | 1.2 | 1.201 | 1.165 | 1.2 | 1.2 | 0.0 (0.0%) | 144,678 |
| 7 Aug 2020 | GBX | 1.225 | 1.2375 | 1.2 | 1.2 | 1.2 | -0.025 (-2.04%) | 327,757 |
