Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | GBX | 1.225 | 1.245 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 756,484 |
5 Aug 2020 | GBX | 1.225 | 1.25 | 1.201 | 1.225 | 1.225 | 0.0 (0.0%) | 1,962,687 |
4 Aug 2020 | GBX | 1.375 | 1.4 | 1.201 | 1.225 | 1.225 | -0.275 (-18.33%) | 6,436,537 |
3 Aug 2020 | GBX | 1.4 | 1.574 | 1.4 | 1.5 | 1.5 | +0.125 (+9.09%) | 3,374,985 |
31 Jul 2020 | GBX | 1.375 | 1.4299 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 1,130,500 |
30 Jul 2020 | GBX | 1.375 | 1.3974 | 1.317 | 1.375 | 1.375 | 0.0 (0.0%) | 891,662 |
29 Jul 2020 | GBX | 1.375 | 1.3974 | 1.317 | 1.375 | 1.375 | 0.0 (0.0%) | 573,967 |
28 Jul 2020 | GBX | 1.3 | 1.39 | 1.2701 | 1.375 | 1.375 | +0.075 (+5.77%) | 821,321 |
27 Jul 2020 | GBX | 1.333 | 1.333 | 1.2701 | 1.3 | 1.3 | 0.0 (0.0%) | 291,611 |
24 Jul 2020 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 988,806 |
23 Jul 2020 | GBX | 1.45 | 1.475 | 1.25 | 1.3 | 1.3 | -0.15 (-10.34%) | 4,842,092 |
22 Jul 2020 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 596,187 |
21 Jul 2020 | GBX | 1.45 | 1.4899 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 781,863 |
20 Jul 2020 | GBX | 1.375 | 1.49 | 1.3 | 1.45 | 1.45 | +0.075 (+5.45%) | 3,655,740 |
17 Jul 2020 | GBX | 1.375 | 1.3934 | 1.31 | 1.375 | 1.375 | 0.0 (0.0%) | 1,308,540 |
16 Jul 2020 | GBX | 1.325 | 1.375 | 1.31 | 1.375 | 1.375 | +0.025 (+1.85%) | 2,074,363 |
15 Jul 2020 | GBX | 1.375 | 1.3972 | 1.31 | 1.35 | 1.35 | -0.025 (-1.82%) | 760,696 |
14 Jul 2020 | GBX | 1.375 | 1.45 | 1.333 | 1.375 | 1.375 | +0.025 (+1.85%) | 2,462,014 |
13 Jul 2020 | GBX | 1.35 | 1.35 | 1.333 | 1.35 | 1.35 | 0.0 (0.0%) | 214,815 |
10 Jul 2020 | GBX | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 274,548 |
9 Jul 2020 | GBX | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | +0.1 (+8%) | 2,074,312 |
8 Jul 2020 | GBX | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 795,529 |
7 Jul 2020 | GBX | 1.25 | 1.29 | 1.2101 | 1.25 | 1.25 | 0.0 (0.0%) | 101,162 |
6 Jul 2020 | GBX | 1.225 | 1.25 | 1.2101 | 1.25 | 1.25 | +0.025 (+2.04%) | 1,539,158 |
3 Jul 2020 | GBX | 1.25 | 1.25 | 1.21 | 1.225 | 1.225 | -0.05 (-3.92%) | 979,355 |
2 Jul 2020 | GBX | 1.275 | 1.325 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 3,515,082 |
1 Jul 2020 | GBX | 1.275 | 1.295 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 145,020 |
30 Jun 2020 | GBX | 1.3 | 1.3 | 1.2 | 1.275 | 1.275 | -0.025 (-1.92%) | 53,268,713 |
29 Jun 2020 | GBX | 1.32 | 1.32 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,578,905 |
26 Jun 2020 | GBX | 1.377 | 1.377 | 1.3151 | 1.35 | 1.35 | -0.075 (-5.26%) | 809,547 |