| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | GBX | 1.45 | 1.49 | 1.375 | 1.425 | 1.425 | -0.025 (-1.72%) | 1,181,825 |
| 24 Jun 2020 | GBX | 1.35 | 1.49 | 1.3 | 1.45 | 1.45 | +0.1 (+7.41%) | 1,929,132 |
| 23 Jun 2020 | GBX | 1.37 | 1.37 | 1.3 | 1.35 | 1.35 | -0.025 (-1.82%) | 3,166,507 |
| 22 Jun 2020 | GBX | 1.375 | 1.375 | 1.351 | 1.375 | 1.375 | 0.0 (0.0%) | 3,113,727 |
| 19 Jun 2020 | GBX | 1.35 | 1.375 | 1.3 | 1.375 | 1.375 | +0.025 (+1.85%) | 2,451,118 |
| 18 Jun 2020 | GBX | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 239,184 |
| 17 Jun 2020 | GBX | 1.4 | 1.5 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 2,438,206 |
| 16 Jun 2020 | GBX | 1.275 | 1.4499 | 1.26 | 1.4 | 1.4 | +0.125 (+9.80%) | 1,057,072 |
| 15 Jun 2020 | GBX | 1.3 | 1.379 | 1.26 | 1.275 | 1.275 | -0.025 (-1.92%) | 336,649 |
| 12 Jun 2020 | GBX | 1.3 | 1.4 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 459,431 |
| 11 Jun 2020 | GBX | 1.375 | 1.44 | 1.25 | 1.3 | 1.3 | -0.125 (-8.77%) | 2,502,249 |
| 10 Jun 2020 | GBX | 1.3 | 1.4819 | 1.2 | 1.425 | 1.425 | +0.125 (+9.62%) | 2,525,673 |
| 9 Jun 2020 | GBX | 1.275 | 1.35 | 1.275 | 1.3 | 1.3 | +0.025 (+1.96%) | 1,175,118 |
| 8 Jun 2020 | GBX | 1.275 | 1.33 | 1.2 | 1.275 | 1.275 | 0.0 (0.0%) | 414,947 |
| 5 Jun 2020 | GBX | 1.1845 | 1.275 | 1.1845 | 1.275 | 1.275 | +0.1 (+8.51%) | 1,784,358 |
| 4 Jun 2020 | GBX | 1.175 | 1.1845 | 1.112 | 1.175 | 1.175 | 0.0 (0.0%) | 547,193 |
| 3 Jun 2020 | GBX | 1.175 | 1.1975 | 1.1201 | 1.175 | 1.175 | 0.0 (0.0%) | 590,769 |
| 2 Jun 2020 | GBX | 1.225 | 1.23 | 1.1201 | 1.175 | 1.175 | -0.05 (-4.08%) | 1,972,638 |
| 1 Jun 2020 | GBX | 1.25 | 1.2625 | 1.16 | 1.225 | 1.225 | -0.025 (-2%) | 753,766 |
| 29 May 2020 | GBX | 1.25 | 1.265 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 238,656 |
| 28 May 2020 | GBX | 1.25 | 1.274 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 334,814 |
| 27 May 2020 | GBX | 1.275 | 1.275 | 1.21 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,117,004 |
| 26 May 2020 | GBX | 1.35 | 1.38 | 1.2101 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,411,325 |
| 22 May 2020 | GBX | 1.175 | 1.3899 | 1.155 | 1.35 | 1.35 | +0.175 (+14.89%) | 2,122,458 |
| 21 May 2020 | GBX | 1.175 | 1.22 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 362,078 |
| 20 May 2020 | GBX | 1.249 | 1.249 | 1.127 | 1.175 | 1.175 | -0.075 (-6%) | 2,416,249 |
| 19 May 2020 | GBX | 1.295 | 1.295 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 525,002 |
| 18 May 2020 | GBX | 1.3 | 1.368 | 1.2 | 1.3 | 1.3 | +0.15 (+13.04%) | 829,345 |
| 15 May 2020 | GBX | 1.15 | 1.19 | 1.1051 | 1.15 | 1.15 | 0.0 (0.0%) | 843,260 |
| 14 May 2020 | GBX | 1.245 | 1.245 | 1.11 | 1.15 | 1.15 | -0.1 (-8%) | 2,528,765 |
