| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | GBX | 0.925 | 0.925 | 0.8355 | 0.925 | 0.925 | -0.025 (-2.63%) | 372,627 |
| 26 Mar 2020 | GBX | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 51,920 |
| 25 Mar 2020 | GBX | 0.9 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 996,891 |
| 24 Mar 2020 | GBX | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.075 (+9.09%) | 520,245 |
| 23 Mar 2020 | GBX | 0.877 | 0.877 | 0.75 | 0.825 | 0.825 | -0.025 (-2.94%) | 672,251 |
| 20 Mar 2020 | GBX | 0.85 | 0.88 | 0.805 | 0.85 | 0.85 | 0.0 (0.0%) | 320,000 |
| 19 Mar 2020 | GBX | 0.888 | 0.888 | 0.821 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,109,325 |
| 18 Mar 2020 | GBX | 0.9 | 0.949 | 0.8033 | 0.9 | 0.9 | 0.0 (0.0%) | 1,286,274 |
| 17 Mar 2020 | GBX | 0.95 | 0.98 | 0.8661 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,150,000 |
| 16 Mar 2020 | GBX | 1.046 | 1.046 | 0.9 | 0.95 | 0.95 | -0.15 (-13.64%) | 848,646 |
| 13 Mar 2020 | GBX | 1 | 1.125 | 0.915 | 1.1 | 1.1 | +0.1 (+10%) | 1,009,926 |
| 12 Mar 2020 | GBX | 1 | 1 | 0.9 | 1 | 1 | -0.025 (-2.44%) | 709,149 |
| 11 Mar 2020 | GBX | 1 | 1.0479 | 0.98 | 1.025 | 1.025 | +0.025 (+2.50%) | 717,753 |
| 10 Mar 2020 | GBX | 1.0479 | 1.0479 | 0.96 | 1 | 1 | -0.1 (-9.09%) | 2,826,197 |
| 9 Mar 2020 | GBX | 1.1 | 1.1 | 0.975 | 1.1 | 1.1 | -0.05 (-4.35%) | 3,509,523 |
| 6 Mar 2020 | GBX | 1.15 | 1.1875 | 1.1121 | 1.15 | 1.15 | 0.0 (0.0%) | 532,631 |
| 5 Mar 2020 | GBX | 1.175 | 1.2 | 1.1121 | 1.15 | 1.15 | -0.025 (-2.13%) | 1,116,833 |
| 4 Mar 2020 | GBX | 1.175 | 1.175 | 1.1611 | 1.175 | 1.175 | -0.025 (-2.08%) | 1,277,000 |
| 3 Mar 2020 | GBX | 1.2 | 1.2 | 1.1611 | 1.2 | 1.2 | 0.0 (0.0%) | 85,000 |
| 2 Mar 2020 | GBX | 1.2 | 1.25 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 766,003 |
| 28 Feb 2020 | GBX | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | -0.025 (-2.04%) | 453,433 |
| 27 Feb 2020 | GBX | 1.225 | 1.225 | 1.2081 | 1.225 | 1.225 | 0.0 (0.0%) | 320,000 |
| 26 Feb 2020 | GBX | 1.362 | 1.362 | 1.2 | 1.225 | 1.225 | -0.175 (-12.50%) | 1,737,486 |
| 25 Feb 2020 | GBX | 1.4 | 1.44 | 1.362 | 1.4 | 1.4 | 0.0 (0.0%) | 66,473 |
| 24 Feb 2020 | GBX | 1.375 | 1.4424 | 1.3161 | 1.4 | 1.4 | 0.0 (0.0%) | 347,529 |
| 21 Feb 2020 | GBX | 1.4175 | 1.4175 | 1.352 | 1.4 | 1.4 | -0.025 (-1.75%) | 655,305 |
| 20 Feb 2020 | GBX | 1.4 | 1.45 | 1.352 | 1.425 | 1.425 | +0.025 (+1.79%) | 1,539,823 |
| 19 Feb 2020 | GBX | 1.375 | 1.419 | 1.351 | 1.4 | 1.4 | +0.025 (+1.82%) | 1,662,746 |
| 18 Feb 2020 | GBX | 1.325 | 1.4 | 1.315 | 1.375 | 1.375 | +0.05 (+3.77%) | 1,864,983 |
| 17 Feb 2020 | GBX | 1.315 | 1.35 | 1.315 | 1.325 | 1.325 | +0.075 (+6%) | 2,431,313 |
