| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | GBX | 2.05 | 2.13 | 1.93 | 2.05 | 2.05 | 0.0 (0.0%) | 1,938,152 |
| 18 Dec 2023 | GBX | 2.1 | 2.2 | 1.93 | 2.05 | 2.05 | -0.15 (-6.82%) | 1,460,184 |
| 15 Dec 2023 | GBX | 2.1 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 184,315 |
| 14 Dec 2023 | GBX | 2.025 | 2.13 | 1.96 | 2.1 | 2.1 | +0.075 (+3.70%) | 926,452 |
| 13 Dec 2023 | GBX | 2 | 2.1 | 1.95 | 2.025 | 2.025 | +0.025 (+1.25%) | 392,993 |
| 12 Dec 2023 | GBX | 1.97 | 2.14 | 1.97 | 2 | 2 | +0.125 (+6.67%) | 1,151,648 |
| 11 Dec 2023 | GBX | 1.875 | 1.9 | 1.855 | 1.875 | 1.875 | 0.0 (0.0%) | 1,949,585 |
| 8 Dec 2023 | GBX | 1.85 | 1.9 | 1.8 | 1.875 | 1.875 | +0.025 (+1.35%) | 1,579,309 |
| 7 Dec 2023 | GBX | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 2,180,329 |
| 6 Dec 2023 | GBX | 1.85 | 1.85 | 1.814 | 1.85 | 1.85 | 0.0 (0.0%) | 2,802,964 |
| 5 Dec 2023 | GBX | 1.85 | 1.86 | 1.8125 | 1.85 | 1.85 | 0.0 (0.0%) | 844,682 |
| 4 Dec 2023 | GBX | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 3,228,022 |
| 1 Dec 2023 | GBX | 1.925 | 1.925 | 1.8 | 1.85 | 1.85 | -0.15 (-7.50%) | 3,632,722 |
| 30 Nov 2023 | GBX | 2.037 | 2.037 | 1.9 | 2 | 2 | -0.075 (-3.61%) | 1,426,934 |
| 29 Nov 2023 | GBX | 2.025 | 2.2 | 1.9 | 2.075 | 2.075 | +0.05 (+2.47%) | 2,955,281 |
| 28 Nov 2023 | GBX | 2.025 | 2.025 | 1.95 | 2.025 | 2.025 | 0.0 (0.0%) | 199,141 |
| 27 Nov 2023 | GBX | 2.025 | 2.06 | 1.951 | 2.025 | 2.025 | 0.0 (0.0%) | 1,850,615 |
| 24 Nov 2023 | GBX | 2.1 | 2.2 | 2.005 | 2.025 | 2.025 | -0.075 (-3.57%) | 639,647 |
| 23 Nov 2023 | GBX | 2.075 | 2.2 | 2.05 | 2.1 | 2.1 | +0.025 (+1.20%) | 2,037,581 |
| 22 Nov 2023 | GBX | 2.025 | 2.1725 | 1.95 | 2.075 | 2.075 | +0.05 (+2.47%) | 4,123,634 |
| 21 Nov 2023 | GBX | 1.975 | 2.1 | 1.956 | 2.025 | 2.025 | +0.05 (+2.53%) | 4,020,223 |
| 20 Nov 2023 | GBX | 1.85 | 2.02 | 1.85 | 1.975 | 1.975 | +0.125 (+6.76%) | 1,353,373 |
| 17 Nov 2023 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 438,628 |
| 16 Nov 2023 | GBX | 1.925 | 2 | 1.81 | 1.85 | 1.85 | -0.025 (-1.33%) | 2,900,170 |
| 15 Nov 2023 | GBX | 1.8 | 1.9 | 1.8 | 1.875 | 1.875 | +0.075 (+4.17%) | 3,029,464 |
| 14 Nov 2023 | GBX | 1.775 | 1.85 | 1.6698 | 1.8 | 1.8 | +0.025 (+1.41%) | 5,292,944 |
| 13 Nov 2023 | GBX | 1.696 | 1.78 | 1.696 | 1.775 | 1.775 | +0.25 (+16.39%) | 5,718,396 |
| 10 Nov 2023 | GBX | 1.65 | 1.67 | 1.5025 | 1.525 | 1.525 | -0.125 (-7.58%) | 1,584,683 |
| 9 Nov 2023 | GBX | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 569,508 |
| 8 Nov 2023 | GBX | 1.65 | 1.7497 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 495,266 |
