| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | GBX | 1.25 | 1.2899 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 662,847 |
| 13 Feb 2020 | GBX | 1.225 | 1.3 | 1.2111 | 1.25 | 1.25 | +0.025 (+2.04%) | 832,033 |
| 12 Feb 2020 | GBX | 1.175 | 1.24 | 1.1 | 1.225 | 1.225 | +0.05 (+4.26%) | 832,725 |
| 11 Feb 2020 | GBX | 1.295 | 1.295 | 1.15 | 1.175 | 1.175 | -0.125 (-9.62%) | 2,850,658 |
| 10 Feb 2020 | GBX | 1.25 | 1.3889 | 1.21 | 1.3 | 1.3 | +0.175 (+15.56%) | 4,828,118 |
| 7 Feb 2020 | GBX | 1.125 | 1.1499 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 340,931 |
| 6 Feb 2020 | GBX | 1.1475 | 1.1475 | 1.114 | 1.125 | 1.125 | -0.025 (-2.17%) | 771,799 |
| 5 Feb 2020 | GBX | 1.175 | 1.19 | 1.12 | 1.15 | 1.15 | -0.025 (-2.13%) | 301,491 |
| 4 Feb 2020 | GBX | 1.175 | 1.175 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 550,000 |
| 3 Feb 2020 | GBX | 1.1949 | 1.1949 | 1.159 | 1.175 | 1.175 | 0.0 (0.0%) | 285,193 |
| 31 Jan 2020 | GBX | 1.15 | 1.1949 | 1.15 | 1.175 | 1.175 | +0.025 (+2.17%) | 1,158,173 |
| 30 Jan 2020 | GBX | 1.1626 | 1.1626 | 1.1201 | 1.15 | 1.15 | -0.025 (-2.13%) | 291,837 |
| 29 Jan 2020 | GBX | 1.175 | 1.175 | 1.1626 | 1.175 | 1.175 | 0.0 (0.0%) | 188,102 |
| 28 Jan 2020 | GBX | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | GBX | 1.175 | 1.175 | 1.1626 | 1.175 | 1.175 | 0.0 (0.0%) | 496,945 |
| 24 Jan 2020 | GBX | 1.175 | 1.175 | 1.1626 | 1.175 | 1.175 | 0.0 (0.0%) | 60,854 |
| 23 Jan 2020 | GBX | 1.175 | 1.175 | 1.1626 | 1.175 | 1.175 | 0.0 (0.0%) | 119,660 |
| 22 Jan 2020 | GBX | 1.175 | 1.175 | 1.1625 | 1.175 | 1.175 | 0.0 (0.0%) | 19,454 |
| 21 Jan 2020 | GBX | 1.2 | 1.2 | 1.1665 | 1.175 | 1.175 | -0.05 (-4.08%) | 1,558,355 |
| 20 Jan 2020 | GBX | 1.225 | 1.23 | 1.205 | 1.225 | 1.225 | 0.0 (0.0%) | 297,026 |
| 17 Jan 2020 | GBX | 1.175 | 1.2395 | 1.1665 | 1.225 | 1.225 | +0.05 (+4.26%) | 2,980,118 |
| 16 Jan 2020 | GBX | 1.175 | 1.2 | 1.17 | 1.175 | 1.175 | 0.0 (0.0%) | 349,155 |
| 15 Jan 2020 | GBX | 1.222 | 1.222 | 1.1666 | 1.175 | 1.175 | -0.075 (-6%) | 1,893,709 |
| 14 Jan 2020 | GBX | 1.275 | 1.275 | 1.222 | 1.25 | 1.25 | -0.025 (-1.96%) | 1,017,020 |
| 13 Jan 2020 | GBX | 1.275 | 1.3 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 159,835 |
| 10 Jan 2020 | GBX | 1.275 | 1.3 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 833,482 |
| 9 Jan 2020 | GBX | 1.275 | 1.28 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 1,418,985 |
| 8 Jan 2020 | GBX | 1.3 | 1.3 | 1.255 | 1.275 | 1.275 | -0.025 (-1.92%) | 461,435 |
| 7 Jan 2020 | GBX | 1.275 | 1.3 | 1.255 | 1.3 | 1.3 | +0.025 (+1.96%) | 1,474,198 |
| 6 Jan 2020 | GBX | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
