| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | GBX | 1.275 | 1.29 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 18,527 |
| 2 Jan 2020 | GBX | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | GBX | 1.275 | 1.275 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 383,775 |
| 30 Dec 2019 | GBX | 1.275 | 1.275 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 182,089 |
| 27 Dec 2019 | GBX | 1.275 | 1.275 | 1.255 | 1.275 | 1.275 | 0.0 (0.0%) | 100,000 |
| 24 Dec 2019 | GBX | 1.275 | 1.3 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 900 |
| 23 Dec 2019 | GBX | 1.275 | 1.3 | 1.2551 | 1.275 | 1.275 | 0.0 (0.0%) | 207,555 |
| 20 Dec 2019 | GBX | 1.275 | 1.2999 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 540,464 |
| 19 Dec 2019 | GBX | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | -0.025 (-1.92%) | 111,355 |
| 18 Dec 2019 | GBX | 1.3 | 1.3 | 1.275 | 1.3 | 1.3 | -0.025 (-1.89%) | 164,685 |
| 17 Dec 2019 | GBX | 1.325 | 1.325 | 1.3 | 1.325 | 1.325 | 0.0 (0.0%) | 124,531 |
| 16 Dec 2019 | GBX | 1.325 | 1.332 | 1.3026 | 1.325 | 1.325 | 0.0 (0.0%) | 102,990 |
| 13 Dec 2019 | GBX | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | GBX | 1.325 | 1.325 | 1.3026 | 1.325 | 1.325 | 0.0 (0.0%) | 53,607 |
| 11 Dec 2019 | GBX | 1.325 | 1.34 | 1.31 | 1.325 | 1.325 | 0.0 (0.0%) | 27,168 |
| 10 Dec 2019 | GBX | 1.325 | 1.325 | 1.311 | 1.325 | 1.325 | +0.025 (+1.92%) | 500,000 |
| 9 Dec 2019 | GBX | 1.325 | 1.3449 | 1.3 | 1.3 | 1.3 | -0.025 (-1.89%) | 462,357 |
| 6 Dec 2019 | GBX | 1.325 | 1.325 | 1.3151 | 1.325 | 1.325 | -0.025 (-1.85%) | 678,158 |
| 5 Dec 2019 | GBX | 1.35 | 1.35 | 1.3151 | 1.35 | 1.35 | 0.0 (0.0%) | 100,000 |
| 4 Dec 2019 | GBX | 1.35 | 1.3999 | 1.3111 | 1.35 | 1.35 | 0.0 (0.0%) | 157,438 |
| 3 Dec 2019 | GBX | 1.35 | 1.35 | 1.3155 | 1.35 | 1.35 | 0.0 (0.0%) | 112,597 |
| 2 Dec 2019 | GBX | 1.35 | 1.379 | 1.327 | 1.35 | 1.35 | 0.0 (0.0%) | 357,257 |
| 29 Nov 2019 | GBX | 1.35 | 1.3645 | 1.325 | 1.35 | 1.35 | 0.0 (0.0%) | 316,917 |
| 28 Nov 2019 | GBX | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 295,805 |
| 27 Nov 2019 | GBX | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 5,219,164 |
| 26 Nov 2019 | GBX | 1.325 | 1.376 | 1.27 | 1.35 | 1.35 | +0.025 (+1.89%) | 2,641,865 |
| 25 Nov 2019 | GBX | 1.325 | 1.33 | 1.265 | 1.325 | 1.325 | 0.0 (0.0%) | 1,562,655 |
| 22 Nov 2019 | GBX | 1.1251 | 1.335 | 1.1251 | 1.325 | 1.325 | -0.125 (-8.62%) | 46,635,021 |
| 21 Nov 2019 | GBX | 1.285 | 1.452 | 1.285 | 1.45 | 1.45 | +0.175 (+13.73%) | 3,925,891 |
| 20 Nov 2019 | GBX | 1.275 | 1.3 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 16,241,612 |
