| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | GBX | 1.35 | 1.35 | 1.275 | 1.275 | 1.275 | -0.125 (-8.93%) | 5,281,036 |
| 18 Nov 2019 | GBX | 1.4 | 1.4225 | 1.362 | 1.4 | 1.4 | 0.0 (0.0%) | 374,234 |
| 15 Nov 2019 | GBX | 1.4245 | 1.4245 | 1.361 | 1.4 | 1.4 | -0.025 (-1.75%) | 79,691 |
| 14 Nov 2019 | GBX | 1.425 | 1.425 | 1.4 | 1.425 | 1.425 | -0.025 (-1.72%) | 214,286 |
| 13 Nov 2019 | GBX | 1.45 | 1.45 | 1.402 | 1.45 | 1.45 | 0.0 (0.0%) | 1,350,639 |
| 12 Nov 2019 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 1,151,398 |
| 11 Nov 2019 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 100,000 |
| 8 Nov 2019 | GBX | 1.45 | 1.4744 | 1.4255 | 1.45 | 1.45 | 0.0 (0.0%) | 98,403 |
| 7 Nov 2019 | GBX | 1.45 | 1.4744 | 1.425 | 1.45 | 1.45 | 0.0 (0.0%) | 137,137 |
| 6 Nov 2019 | GBX | 1.45 | 1.4744 | 1.425 | 1.45 | 1.45 | 0.0 (0.0%) | 122,971 |
| 5 Nov 2019 | GBX | 1.45 | 1.45 | 1.4381 | 1.45 | 1.45 | 0.0 (0.0%) | 385,669 |
| 4 Nov 2019 | GBX | 1.45 | 1.475 | 1.436 | 1.45 | 1.45 | 0.0 (0.0%) | 159,582 |
| 1 Nov 2019 | GBX | 1.45 | 1.475 | 1.4355 | 1.45 | 1.45 | 0.0 (0.0%) | 48,460 |
| 31 Oct 2019 | GBX | 1.475 | 1.475 | 1.4391 | 1.45 | 1.45 | -0.025 (-1.69%) | 870,726 |
| 30 Oct 2019 | GBX | 1.475 | 1.475 | 1.463 | 1.475 | 1.475 | 0.0 (0.0%) | 1,173,600 |
| 29 Oct 2019 | GBX | 1.475 | 1.475 | 1.463 | 1.475 | 1.475 | -0.025 (-1.67%) | 581,333 |
| 28 Oct 2019 | GBX | 1.5 | 1.5 | 1.467 | 1.5 | 1.5 | 0.0 (0.0%) | 264,261 |
| 25 Oct 2019 | GBX | 1.5 | 1.5 | 1.4655 | 1.5 | 1.5 | 0.0 (0.0%) | 297,560 |
| 24 Oct 2019 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 635,088 |
| 23 Oct 2019 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | GBX | 1.5 | 1.5 | 1.4622 | 1.5 | 1.5 | 0.0 (0.0%) | 104,938 |
| 21 Oct 2019 | GBX | 1.5 | 1.5 | 1.4999 | 1.5 | 1.5 | 0.0 (0.0%) | 10,000 |
| 18 Oct 2019 | GBX | 1.5 | 1.5 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 82,136 |
| 17 Oct 2019 | GBX | 1.5 | 1.5 | 1.456 | 1.5 | 1.5 | 0.0 (0.0%) | 6,550,000 |
| 16 Oct 2019 | GBX | 1.5 | 1.5 | 1.456 | 1.5 | 1.5 | 0.0 (0.0%) | 75,806 |
| 15 Oct 2019 | GBX | 1.5 | 1.5 | 1.4551 | 1.5 | 1.5 | 0.0 (0.0%) | 298,645 |
| 14 Oct 2019 | GBX | 1.475 | 1.5 | 1.4551 | 1.5 | 1.5 | 0.0 (0.0%) | 3,423,964 |
| 11 Oct 2019 | GBX | 1.5 | 1.524 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,183 |
| 10 Oct 2019 | GBX | 1.5 | 1.5299 | 1.4725 | 1.5 | 1.5 | 0.0 (0.0%) | 1,261,409 |
| 9 Oct 2019 | GBX | 1.5 | 1.5 | 1.471 | 1.5 | 1.5 | 0.0 (0.0%) | 3,470,747 |
