| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | GBX | 1.5 | 1.5 | 1.4905 | 1.5 | 1.5 | 0.0 (0.0%) | 1,265,000 |
| 7 Oct 2019 | GBX | 1.5 | 1.5 | 1.4999 | 1.5 | 1.5 | 0.0 (0.0%) | 55,000 |
| 4 Oct 2019 | GBX | 1.5 | 1.5 | 1.4901 | 1.5 | 1.5 | 0.0 (0.0%) | 25,743 |
| 3 Oct 2019 | GBX | 1.535 | 1.535 | 1.489 | 1.5 | 1.5 | -0.05 (-3.23%) | 121,241 |
| 2 Oct 2019 | GBX | 1.55 | 1.55 | 1.488 | 1.55 | 1.55 | 0.0 (0.0%) | 1,148,581 |
| 1 Oct 2019 | GBX | 1.55 | 1.58 | 1.4855 | 1.55 | 1.55 | 0.0 (0.0%) | 518,822 |
| 30 Sep 2019 | GBX | 1.481 | 1.55 | 1.481 | 1.55 | 1.55 | +0.075 (+5.08%) | 91,695 |
| 27 Sep 2019 | GBX | 1.475 | 1.5 | 1.4735 | 1.475 | 1.475 | 0.0 (0.0%) | 1,111,488 |
| 26 Sep 2019 | GBX | 1.475 | 1.475 | 1.47 | 1.475 | 1.475 | 0.0 (0.0%) | 472,138 |
| 25 Sep 2019 | GBX | 1.475 | 1.5 | 1.47 | 1.475 | 1.475 | 0.0 (0.0%) | 779,317 |
| 24 Sep 2019 | GBX | 1.425 | 1.5 | 1.393 | 1.475 | 1.475 | +0.05 (+3.51%) | 2,374,589 |
| 23 Sep 2019 | GBX | 1.425 | 1.46 | 1.391 | 1.425 | 1.425 | 0.0 (0.0%) | 232,109 |
| 20 Sep 2019 | GBX | 1.425 | 1.465 | 1.3891 | 1.425 | 1.425 | 0.0 (0.0%) | 201,223 |
| 19 Sep 2019 | GBX | 1.425 | 1.4889 | 1.385 | 1.425 | 1.425 | 0.0 (0.0%) | 534,000 |
| 18 Sep 2019 | GBX | 1.425 | 1.475 | 1.35 | 1.425 | 1.425 | 0.0 (0.0%) | 652,879 |
| 17 Sep 2019 | GBX | 1.425 | 1.425 | 1.369 | 1.425 | 1.425 | 0.0 (0.0%) | 316,913 |
| 16 Sep 2019 | GBX | 1.425 | 1.465 | 1.3661 | 1.425 | 1.425 | 0.0 (0.0%) | 79,299 |
| 13 Sep 2019 | GBX | 1.425 | 1.469 | 1.38 | 1.425 | 1.425 | 0.0 (0.0%) | 323,555 |
| 12 Sep 2019 | GBX | 1.425 | 1.425 | 1.4 | 1.425 | 1.425 | -0.025 (-1.72%) | 3,300,783 |
| 11 Sep 2019 | GBX | 1.45 | 1.5 | 1.418 | 1.45 | 1.45 | 0.0 (0.0%) | 275,000 |
| 10 Sep 2019 | GBX | 1.45 | 1.54 | 1.416 | 1.45 | 1.45 | 0.0 (0.0%) | 2,183,566 |
| 9 Sep 2019 | GBX | 1.45 | 1.4879 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 500,000 |
| 6 Sep 2019 | GBX | 1.4051 | 1.489 | 1.4051 | 1.45 | 1.45 | +0.05 (+3.57%) | 2,118,674 |
| 5 Sep 2019 | GBX | 1.4 | 1.44 | 1.3651 | 1.4 | 1.4 | 0.0 (0.0%) | 1,252,053 |
| 4 Sep 2019 | GBX | 1.4066 | 1.4066 | 1.36 | 1.4 | 1.4 | -0.05 (-3.45%) | 443,228 |
| 3 Sep 2019 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 300,000 |
| 2 Sep 2019 | GBX | 1.45 | 1.466 | 1.4101 | 1.45 | 1.45 | 0.0 (0.0%) | 1,319,602 |
| 30 Aug 2019 | GBX | 1.475 | 1.485 | 1.4055 | 1.45 | 1.45 | -0.025 (-1.69%) | 1,028,247 |
| 29 Aug 2019 | GBX | 1.475 | 1.475 | 1.42 | 1.475 | 1.475 | -0.025 (-1.67%) | 932,562 |
| 28 Aug 2019 | GBX | 1.4551 | 1.535 | 1.4551 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,869,529 |
