| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | GBX | 1.45 | 1.4875 | 1.416 | 1.45 | 1.45 | 0.0 (0.0%) | 73,580 |
| 23 Aug 2019 | GBX | 1.45 | 1.45 | 1.415 | 1.45 | 1.45 | 0.0 (0.0%) | 56,703 |
| 22 Aug 2019 | GBX | 1.45 | 1.45 | 1.415 | 1.45 | 1.45 | 0.0 (0.0%) | 605,000 |
| 21 Aug 2019 | GBX | 1.425 | 1.45 | 1.415 | 1.45 | 1.45 | +0.025 (+1.75%) | 625,561 |
| 20 Aug 2019 | GBX | 1.4499 | 1.4499 | 1.415 | 1.425 | 1.425 | -0.025 (-1.72%) | 1,338,117 |
| 19 Aug 2019 | GBX | 1.45 | 1.47 | 1.415 | 1.45 | 1.45 | 0.0 (0.0%) | 634,054 |
| 16 Aug 2019 | GBX | 1.45 | 1.47 | 1.401 | 1.45 | 1.45 | 0.0 (0.0%) | 2,696,561 |
| 15 Aug 2019 | GBX | 1.45 | 1.49 | 1.4222 | 1.45 | 1.45 | -0.025 (-1.69%) | 467,425 |
| 14 Aug 2019 | GBX | 1.455 | 1.495 | 1.455 | 1.475 | 1.475 | 0.0 (0.0%) | 402,196 |
| 13 Aug 2019 | GBX | 1.475 | 1.53 | 1.43 | 1.475 | 1.475 | 0.0 (0.0%) | 829,964 |
| 12 Aug 2019 | GBX | 1.5 | 1.5 | 1.422 | 1.475 | 1.475 | -0.025 (-1.67%) | 1,797,378 |
| 9 Aug 2019 | GBX | 1.525 | 1.6 | 1.4311 | 1.5 | 1.5 | 0.0 (0.0%) | 3,828,536 |
| 8 Aug 2019 | GBX | 1.45 | 1.55 | 1.41 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,689,257 |
| 7 Aug 2019 | GBX | 1.45 | 1.4989 | 1.415 | 1.45 | 1.45 | 0.0 (0.0%) | 2,330,690 |
| 6 Aug 2019 | GBX | 1.45 | 1.59 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 5,455,734 |
| 5 Aug 2019 | GBX | 1.45 | 1.464 | 1.404 | 1.45 | 1.45 | 0.0 (0.0%) | 3,860,321 |
| 2 Aug 2019 | GBX | 1.45 | 1.468 | 1.4251 | 1.45 | 1.45 | +0.02 (+1.40%) | 777,090 |
| 1 Aug 2019 | GBX | 1.525 | 1.54 | 1.415 | 1.43 | 1.43 | -0.095 (-6.23%) | 11,244,631 |
| 31 Jul 2019 | GBX | 1.4 | 1.6 | 1.2611 | 1.525 | 1.525 | -0.375 (-19.74%) | 17,708,084 |
| 30 Jul 2019 | GBX | 1.95 | 1.95 | 1.835 | 1.9 | 1.9 | -0.1 (-5%) | 656,920 |
| 29 Jul 2019 | GBX | 2 | 2.05 | 1.94 | 2 | 2 | 0.0 (0.0%) | 540,398 |
| 26 Jul 2019 | GBX | 2 | 2 | 1.938 | 2 | 2 | 0.0 (0.0%) | 103,141 |
| 25 Jul 2019 | GBX | 2 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 24,856 |
| 24 Jul 2019 | GBX | 2.015 | 2.015 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 3,739,589 |
| 23 Jul 2019 | GBX | 2.025 | 2.09 | 1.9875 | 2.05 | 2.05 | +0.025 (+1.23%) | 931,051 |
| 22 Jul 2019 | GBX | 2.05 | 2.0749 | 2 | 2.025 | 2.025 | -0.025 (-1.22%) | 1,628,470 |
| 19 Jul 2019 | GBX | 1.8551 | 2.19 | 1.8551 | 2.05 | 2.05 | +0.225 (+12.33%) | 13,923,982 |
| 18 Jul 2019 | GBX | 1.75 | 1.89 | 1.75 | 1.825 | 1.825 | +0.1 (+5.80%) | 2,460,704 |
| 17 Jul 2019 | GBX | 1.784 | 1.784 | 1.7 | 1.725 | 1.725 | -0.075 (-4.17%) | 67,324,581 |
| 16 Jul 2019 | GBX | 1.7 | 1.8 | 1.661 | 1.8 | 1.8 | +0.1 (+5.88%) | 1,243,998 |
