| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | GBX | 1.5 | 1.535 | 1.31 | 1.425 | 1.425 | -0.075 (-5%) | 5,972,279 |
| 31 May 2019 | GBX | 1.5 | 1.5475 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 1,540,366 |
| 30 May 2019 | GBX | 1.55 | 1.585 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 2,754,171 |
| 29 May 2019 | GBX | 1.6345 | 1.6345 | 1.525 | 1.55 | 1.55 | -0.1 (-6.06%) | 3,337,888 |
| 28 May 2019 | GBX | 1.71 | 1.71 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 2,339,910 |
| 24 May 2019 | GBX | 1.8 | 1.815 | 1.71 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,379,678 |
| 23 May 2019 | GBX | 1.77 | 1.834 | 1.77 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,948,289 |
| 22 May 2019 | GBX | 1.7 | 1.775 | 1.6 | 1.75 | 1.75 | +0.05 (+2.94%) | 6,325,534 |
| 21 May 2019 | GBX | 1.68 | 1.725 | 1.68 | 1.7 | 1.7 | +0.025 (+1.49%) | 1,422,802 |
| 20 May 2019 | GBX | 1.75 | 1.75 | 1.6511 | 1.675 | 1.675 | -0.075 (-4.29%) | 3,824,351 |
| 17 May 2019 | GBX | 1.75 | 1.789 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 852,972 |
| 16 May 2019 | GBX | 1.755 | 1.755 | 1.72 | 1.75 | 1.75 | -0.025 (-1.41%) | 734,949 |
| 15 May 2019 | GBX | 1.775 | 1.8 | 1.72 | 1.775 | 1.775 | 0.0 (0.0%) | 765,785 |
| 14 May 2019 | GBX | 1.79 | 1.79 | 1.751 | 1.775 | 1.775 | -0.025 (-1.39%) | 245,194 |
| 13 May 2019 | GBX | 1.82 | 1.82 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,814,573 |
| 10 May 2019 | GBX | 1.7375 | 1.875 | 1.7375 | 1.85 | 1.85 | +0.125 (+7.25%) | 2,517,966 |
| 9 May 2019 | GBX | 1.75 | 1.75 | 1.7225 | 1.725 | 1.725 | -0.025 (-1.43%) | 1,204,285 |
| 8 May 2019 | GBX | 1.75 | 1.78 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 637,087 |
| 7 May 2019 | GBX | 1.78 | 1.78 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 3,517,919 |
| 3 May 2019 | GBX | 1.8675 | 1.8675 | 1.775 | 1.8 | 1.8 | -0.125 (-6.49%) | 2,507,333 |
| 2 May 2019 | GBX | 1.925 | 1.95 | 1.85 | 1.925 | 1.925 | 0.0 (0.0%) | 1,062,967 |
| 1 May 2019 | GBX | 1.925 | 1.9675 | 1.86 | 1.925 | 1.925 | 0.0 (0.0%) | 1,002,885 |
| 30 Apr 2019 | GBX | 1.925 | 1.941 | 1.87 | 1.925 | 1.925 | 0.0 (0.0%) | 2,116,977 |
| 29 Apr 2019 | GBX | 1.95 | 1.95 | 1.86 | 1.925 | 1.925 | -0.025 (-1.28%) | 1,773,391 |
| 26 Apr 2019 | GBX | 1.95 | 1.98 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 2,233,390 |
| 25 Apr 2019 | GBX | 1.925 | 1.97 | 1.9 | 1.95 | 1.95 | +0.025 (+1.30%) | 983,465 |
| 24 Apr 2019 | GBX | 2.05 | 2.05 | 1.8 | 1.925 | 1.925 | -0.125 (-6.10%) | 6,244,598 |
| 23 Apr 2019 | GBX | 2.25 | 2.2875 | 2 | 2.05 | 2.05 | -0.2 (-8.89%) | 10,542,380 |
| 18 Apr 2019 | GBX | 2.0644 | 2.4 | 2.0644 | 2.25 | 2.25 | +0.2 (+9.76%) | 12,073,276 |
| 17 Apr 2019 | GBX | 1.8 | 2.089 | 1.77 | 2.05 | 2.05 | +0.25 (+13.89%) | 7,602,956 |
