| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | GBX | 1.8 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 1,000,682 |
| 15 Apr 2019 | GBX | 1.825 | 1.84 | 1.75 | 1.8 | 1.8 | -0.025 (-1.37%) | 3,656,614 |
| 12 Apr 2019 | GBX | 1.8 | 1.84 | 1.711 | 1.825 | 1.825 | +0.025 (+1.39%) | 3,070,811 |
| 11 Apr 2019 | GBX | 1.95 | 1.95 | 1.725 | 1.8 | 1.8 | -0.15 (-7.69%) | 4,696,464 |
| 10 Apr 2019 | GBX | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,641,304 |
| 9 Apr 2019 | GBX | 2.075 | 2.1 | 1.925 | 2 | 2 | -0.075 (-3.61%) | 1,327,905 |
| 8 Apr 2019 | GBX | 1.975 | 2.15 | 1.836 | 2.075 | 2.075 | +0.095 (+4.80%) | 7,304,532 |
| 5 Apr 2019 | GBX | 2.125 | 2.145 | 1.96 | 1.98 | 1.98 | -0.145 (-6.82%) | 4,481,364 |
| 4 Apr 2019 | GBX | 2.1 | 2.15 | 1.881 | 2.125 | 2.125 | -0.025 (-1.16%) | 5,207,987 |
| 3 Apr 2019 | GBX | 2.5 | 2.5 | 1.76 | 2.15 | 2.15 | -0.35 (-14%) | 40,815,492 |
| 2 Apr 2019 | GBX | 2.325 | 2.67 | 2.325 | 2.5 | 2.5 | +0.175 (+7.53%) | 4,915,878 |
| 1 Apr 2019 | GBX | 2.4 | 2.425 | 2.042 | 2.325 | 2.325 | -0.075 (-3.12%) | 8,395,276 |
| 29 Mar 2019 | GBX | 2.45 | 2.59 | 2.3 | 2.4 | 2.4 | -0.05 (-2.04%) | 6,781,979 |
| 28 Mar 2019 | GBX | 2.8 | 2.82 | 2.2333 | 2.45 | 2.45 | -0.35 (-12.50%) | 16,612,740 |
| 27 Mar 2019 | GBX | 3.6 | 3.6 | 2.62 | 2.8 | 2.8 | -0.6 (-17.65%) | 17,475,621 |
| 26 Mar 2019 | GBX | 3.2 | 3.48 | 3.2 | 3.4 | 3.4 | +0.2 (+6.25%) | 8,011,789 |
| 25 Mar 2019 | GBX | 3.15 | 3.25 | 2.925 | 3.2 | 3.2 | +0.05 (+1.59%) | 1,927,051 |
| 22 Mar 2019 | GBX | 3.25 | 3.3 | 3.01 | 3.15 | 3.15 | -0.1 (-3.08%) | 1,015,255 |
| 21 Mar 2019 | GBX | 3.15 | 3.378 | 3.1 | 3.25 | 3.25 | +0.25 (+8.33%) | 2,268,068 |
| 20 Mar 2019 | GBX | 2.97 | 3.2 | 2.97 | 3 | 3 | +0.05 (+1.69%) | 1,431,650 |
| 19 Mar 2019 | GBX | 2.9875 | 2.9875 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 1,069,809 |
| 18 Mar 2019 | GBX | 3 | 3.1 | 2.905 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,735,519 |
| 15 Mar 2019 | GBX | 3 | 3.075 | 2.92 | 3 | 3 | 0.0 (0.0%) | 893,851 |
| 14 Mar 2019 | GBX | 3 | 3.075 | 2.92 | 3 | 3 | 0.0 (0.0%) | 700,316 |
| 13 Mar 2019 | GBX | 3.1 | 3.16 | 2.91 | 3 | 3 | -0.1 (-3.23%) | 1,479,994 |
| 12 Mar 2019 | GBX | 3.25 | 3.3 | 3.025 | 3.1 | 3.1 | -0.2 (-6.06%) | 2,156,469 |
| 11 Mar 2019 | GBX | 3.25 | 3.3 | 3.075 | 3.3 | 3.3 | 0.0 (0.0%) | 1,828,329 |
| 8 Mar 2019 | GBX | 3.25 | 3.3 | 3.2 | 3.3 | 3.3 | +0.2 (+6.45%) | 2,045,855 |
| 7 Mar 2019 | GBX | 3.1 | 3.2158 | 3.025 | 3.1 | 3.1 | 0.0 (0.0%) | 1,761,573 |
| 6 Mar 2019 | GBX | 3.1 | 3.1875 | 2.9 | 3.1 | 3.1 | 0.0 (0.0%) | 1,639,101 |
