| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | GBX | 2.963 | 3.19 | 2.963 | 3.1 | 3.1 | +0.15 (+5.08%) | 2,284,321 |
| 4 Mar 2019 | GBX | 2.9 | 2.95 | 2.84 | 2.95 | 2.95 | +0.05 (+1.72%) | 802,305 |
| 1 Mar 2019 | GBX | 2.9 | 2.925 | 2.82 | 2.9 | 2.9 | 0.0 (0.0%) | 1,151,630 |
| 28 Feb 2019 | GBX | 2.9 | 2.9 | 2.804 | 2.9 | 2.9 | 0.0 (0.0%) | 1,095,314 |
| 27 Feb 2019 | GBX | 2.85 | 2.9 | 2.804 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,505,473 |
| 26 Feb 2019 | GBX | 2.8 | 2.85 | 2.625 | 2.85 | 2.85 | +0.05 (+1.79%) | 997,419 |
| 25 Feb 2019 | GBX | 2.8 | 2.88 | 2.76 | 2.8 | 2.8 | -0.05 (-1.75%) | 666,024 |
| 22 Feb 2019 | GBX | 2.9 | 2.9995 | 2.7975 | 2.85 | 2.85 | -0.05 (-1.72%) | 3,917,279 |
| 21 Feb 2019 | GBX | 2.9 | 2.95 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 940,422 |
| 20 Feb 2019 | GBX | 2.85 | 2.9 | 2.702 | 2.9 | 2.9 | +0.05 (+1.75%) | 2,681,895 |
| 19 Feb 2019 | GBX | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 1,858,031 |
| 18 Feb 2019 | GBX | 2.85 | 2.85 | 2.635 | 2.85 | 2.85 | -0.05 (-1.72%) | 2,010,967 |
| 15 Feb 2019 | GBX | 2.9 | 2.93 | 2.6 | 2.9 | 2.9 | 0.0 (0.0%) | 7,799,280 |
| 14 Feb 2019 | GBX | 2.95 | 2.99 | 2.81 | 2.9 | 2.9 | -0.05 (-1.69%) | 2,851,405 |
| 13 Feb 2019 | GBX | 3.1 | 3.165 | 2.9 | 2.95 | 2.95 | -0.15 (-4.84%) | 3,762,643 |
| 12 Feb 2019 | GBX | 3.2 | 3.2 | 3.01 | 3.1 | 3.1 | +0.05 (+1.64%) | 1,789,901 |
| 11 Feb 2019 | GBX | 3.15 | 3.2 | 2.92 | 3.05 | 3.05 | -0.1 (-3.17%) | 1,120,747 |
| 8 Feb 2019 | GBX | 3.15 | 3.265 | 3.055 | 3.15 | 3.15 | 0.0 (0.0%) | 1,683,545 |
| 7 Feb 2019 | GBX | 3.2 | 3.2 | 3.122 | 3.15 | 3.15 | -0.05 (-1.56%) | 970,226 |
| 6 Feb 2019 | GBX | 3.15 | 3.2 | 3.03 | 3.2 | 3.2 | +0.05 (+1.59%) | 6,217,824 |
| 5 Feb 2019 | GBX | 3.15 | 3.15 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 1,592,975 |
| 4 Feb 2019 | GBX | 3.15 | 3.17 | 2.92 | 3.1 | 3.1 | -0.05 (-1.59%) | 1,750,768 |
| 1 Feb 2019 | GBX | 3.2 | 3.2 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 2,480,600 |
| 31 Jan 2019 | GBX | 3 | 3.2 | 2.92 | 3.2 | 3.2 | +0.2 (+6.67%) | 3,997,321 |
| 30 Jan 2019 | GBX | 2.9 | 3.1 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 4,244,751 |
| 29 Jan 2019 | GBX | 2.86 | 3 | 2.86 | 2.9 | 2.9 | +0.05 (+1.75%) | 3,970,570 |
| 28 Jan 2019 | GBX | 2.8 | 2.9 | 2.725 | 2.85 | 2.85 | +0.05 (+1.79%) | 2,159,199 |
| 25 Jan 2019 | GBX | 2.8 | 2.88 | 2.625 | 2.8 | 2.8 | 0.0 (0.0%) | 2,752,263 |
| 24 Jan 2019 | GBX | 2.8 | 3 | 2.63 | 2.8 | 2.8 | 0.0 (0.0%) | 3,258,463 |
| 23 Jan 2019 | GBX | 2.666 | 2.8 | 2.666 | 2.8 | 2.8 | +0.15 (+5.66%) | 1,309,145 |
