| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | GBX | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 730,647 |
| 21 Jan 2019 | GBX | 2.55 | 2.7 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 872,175 |
| 18 Jan 2019 | GBX | 2.55 | 2.595 | 2.536 | 2.55 | 2.55 | +0.05 (+2%) | 724,633 |
| 17 Jan 2019 | GBX | 2.55 | 2.595 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 967,496 |
| 16 Jan 2019 | GBX | 2.55 | 2.58 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 851,659 |
| 15 Jan 2019 | GBX | 2.4 | 2.569 | 2.4 | 2.55 | 2.55 | +0.15 (+6.25%) | 2,360,479 |
| 14 Jan 2019 | GBX | 2.5 | 2.57 | 2.325 | 2.4 | 2.4 | -0.1 (-4%) | 2,357,122 |
| 11 Jan 2019 | GBX | 2.6 | 2.63 | 2.42 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,460,077 |
| 10 Jan 2019 | GBX | 2.55 | 2.6 | 2.42 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,957,625 |
| 9 Jan 2019 | GBX | 2.6 | 2.6 | 2.26 | 2.55 | 2.55 | -0.1 (-3.77%) | 2,808,499 |
| 8 Jan 2019 | GBX | 2.65 | 2.7 | 2.51 | 2.65 | 2.65 | 0.0 (0.0%) | 1,942,367 |
| 7 Jan 2019 | GBX | 2.65 | 2.755 | 2.53 | 2.65 | 2.65 | 0.0 (0.0%) | 977,709 |
| 4 Jan 2019 | GBX | 2.4 | 2.7 | 2.375 | 2.65 | 2.65 | +0.25 (+10.42%) | 2,531,411 |
| 3 Jan 2019 | GBX | 2.385 | 2.65 | 2.385 | 2.4 | 2.4 | +0.1 (+4.35%) | 5,435,051 |
| 2 Jan 2019 | GBX | 2.2 | 2.39 | 2.125 | 2.3 | 2.3 | +0.1 (+4.55%) | 2,400,817 |
| 31 Dec 2018 | GBX | 2.2 | 2.27 | 2.1 | 2.2 | 2.2 | +0.04 (+1.85%) | 1,320,744 |
| 28 Dec 2018 | GBX | 2.15 | 2.2 | 2.1 | 2.16 | 2.16 | +0.01 (+0.47%) | 3,315,110 |
| 27 Dec 2018 | GBX | 2.05 | 2.2 | 2.05 | 2.15 | 2.15 | +0.15 (+7.50%) | 1,733,862 |
| 24 Dec 2018 | GBX | 2.1 | 2.16 | 1.95 | 2 | 2 | -0.1 (-4.76%) | 1,231,860 |
| 21 Dec 2018 | GBX | 2.15 | 2.2 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,707,003 |
| 20 Dec 2018 | GBX | 2.1 | 2.2 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 3,249,321 |
| 19 Dec 2018 | GBX | 1.901 | 2.2 | 1.901 | 2.1 | 2.1 | +0.2 (+10.53%) | 12,425,300 |
| 18 Dec 2018 | GBX | 1.95 | 2 | 1.8625 | 1.9 | 1.9 | -0.05 (-2.56%) | 2,782,855 |
| 17 Dec 2018 | GBX | 1.9 | 2 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,617,198 |
| 14 Dec 2018 | GBX | 1.91 | 1.91 | 1.8 | 1.9 | 1.9 | -0.05 (-2.56%) | 611,100 |
| 13 Dec 2018 | GBX | 1.95 | 2 | 1.815 | 1.95 | 1.95 | 0.0 (0.0%) | 6,010,632 |
| 12 Dec 2018 | GBX | 1.95 | 2 | 1.875 | 1.95 | 1.95 | 0.0 (0.0%) | 11,349,126 |
| 11 Dec 2018 | GBX | 1.9 | 2 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 986,361 |
| 10 Dec 2018 | GBX | 1.76 | 2 | 1.76 | 1.9 | 1.9 | +0.2 (+11.76%) | 2,569,516 |
| 7 Dec 2018 | GBX | 1.75 | 1.785 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,800,684 |
