| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | GBX | 1.65 | 1.75 | 1.621 | 1.675 | 1.675 | -0.06 (-3.46%) | 636,646 |
| 3 Nov 2023 | GBX | 1.65 | 1.735 | 1.621 | 1.735 | 1.735 | +0.085 (+5.15%) | 1,137,214 |
| 2 Nov 2023 | GBX | 1.65 | 1.75 | 1.621 | 1.65 | 1.65 | 0.0 (0.0%) | 821,460 |
| 1 Nov 2023 | GBX | 1.65 | 1.7 | 1.6255 | 1.65 | 1.65 | 0.0 (0.0%) | 520,556 |
| 31 Oct 2023 | GBX | 1.7 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 330,825 |
| 30 Oct 2023 | GBX | 1.75 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 42,791 |
| 27 Oct 2023 | GBX | 1.75 | 1.9 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 595,597 |
| 26 Oct 2023 | GBX | 1.75 | 1.7744 | 1.701 | 1.75 | 1.75 | 0.0 (0.0%) | 305,683 |
| 25 Oct 2023 | GBX | 1.7125 | 1.87 | 1.7125 | 1.75 | 1.75 | +0.075 (+4.48%) | 2,028,935 |
| 24 Oct 2023 | GBX | 1.625 | 1.7 | 1.5555 | 1.675 | 1.675 | +0.05 (+3.08%) | 2,643,021 |
| 23 Oct 2023 | GBX | 1.65 | 1.7 | 1.512 | 1.625 | 1.625 | -0.025 (-1.52%) | 3,951,033 |
| 20 Oct 2023 | GBX | 1.575 | 1.7 | 1.56 | 1.65 | 1.65 | -0.2 (-10.81%) | 4,348,308 |
| 19 Oct 2023 | GBX | 1.85 | 1.9 | 1.5 | 1.85 | 1.85 | 0.0 (0.0%) | 7,592,708 |
| 18 Oct 2023 | GBX | 1.9 | 2 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,197,560 |
| 17 Oct 2023 | GBX | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 1,000 |
| 16 Oct 2023 | GBX | 1.95 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 3,201,514 |
| 13 Oct 2023 | GBX | 1.95 | 1.984 | 1.95 | 1.95 | 1.95 | +0.1 (+5.41%) | 1,029,671 |
| 12 Oct 2023 | GBX | 1.85 | 1.98 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 1,626,832 |
| 11 Oct 2023 | GBX | 1.825 | 1.8985 | 1.755 | 1.85 | 1.85 | +0.025 (+1.37%) | 971,619 |
| 10 Oct 2023 | GBX | 1.8 | 1.85 | 1.72 | 1.825 | 1.825 | +0.025 (+1.39%) | 2,604,330 |
| 9 Oct 2023 | GBX | 1.85 | 1.9 | 1.75 | 1.8 | 1.8 | -0.04 (-2.17%) | 1,135,222 |
| 6 Oct 2023 | GBX | 1.85 | 1.9 | 1.75 | 1.84 | 1.84 | -0.01 (-0.54%) | 11,642,118 |
| 5 Oct 2023 | GBX | 2.05 | 2.1 | 1.666 | 1.85 | 1.85 | -0.2 (-9.76%) | 12,338,634 |
| 4 Oct 2023 | GBX | 2.15 | 2.2 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 904,110 |
| 3 Oct 2023 | GBX | 2.15 | 2.18 | 2.125 | 2.15 | 2.15 | 0.0 (0.0%) | 399,109 |
| 2 Oct 2023 | GBX | 2.15 | 2.25 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 472,053 |
| 29 Sep 2023 | GBX | 2.125 | 2.2 | 2.0836 | 2.15 | 2.15 | +0.025 (+1.18%) | 3,246,014 |
| 28 Sep 2023 | GBX | 2.25 | 2.3 | 2.06 | 2.125 | 2.125 | -0.125 (-5.56%) | 3,142,485 |
| 27 Sep 2023 | GBX | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 654,852 |
| 26 Sep 2023 | GBX | 2.25 | 2.28 | 2.215 | 2.25 | 2.25 | 0.0 (0.0%) | 1,544,605 |
