| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | GBX | 1.8495 | 1.8495 | 1.695 | 1.75 | 1.75 | -0.15 (-7.89%) | 3,313,067 |
| 5 Dec 2018 | GBX | 1.85 | 2.15 | 1.725 | 1.9 | 1.9 | +0.2 (+11.76%) | 15,453,674 |
| 4 Dec 2018 | GBX | 1.6 | 1.756 | 1.52 | 1.7 | 1.7 | +0.1 (+6.25%) | 2,694,130 |
| 3 Dec 2018 | GBX | 1.55 | 1.67 | 1.51 | 1.6 | 1.6 | +0.05 (+3.23%) | 2,107,340 |
| 30 Nov 2018 | GBX | 1.38 | 1.6 | 1.38 | 1.55 | 1.55 | +0.2 (+14.81%) | 1,136,175 |
| 29 Nov 2018 | GBX | 1.35 | 1.395 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 742,307 |
| 28 Nov 2018 | GBX | 1.325 | 1.36 | 1.265 | 1.35 | 1.35 | +0.025 (+1.89%) | 1,101,667 |
| 27 Nov 2018 | GBX | 1.325 | 1.345 | 1.26 | 1.325 | 1.325 | 0.0 (0.0%) | 274,215 |
| 26 Nov 2018 | GBX | 1.325 | 1.345 | 1.262 | 1.325 | 1.325 | 0.0 (0.0%) | 200,553 |
| 23 Nov 2018 | GBX | 1.35 | 1.3938 | 1.21 | 1.325 | 1.325 | 0.0 (0.0%) | 1,899,486 |
| 22 Nov 2018 | GBX | 1.33 | 1.33 | 1.285 | 1.325 | 1.325 | -0.075 (-5.36%) | 644,597 |
| 21 Nov 2018 | GBX | 1.35 | 1.4 | 1.33 | 1.4 | 1.4 | +0.05 (+3.70%) | 715,500 |
| 20 Nov 2018 | GBX | 1.4 | 1.58 | 1.325 | 1.35 | 1.35 | -0.05 (-3.57%) | 3,100,230 |
| 19 Nov 2018 | GBX | 1.275 | 1.45 | 1.2 | 1.4 | 1.4 | +0.125 (+9.80%) | 2,752,649 |
| 16 Nov 2018 | GBX | 1.275 | 1.275 | 1.2509 | 1.275 | 1.275 | 0.0 (0.0%) | 986,381 |
| 15 Nov 2018 | GBX | 1.325 | 1.34 | 1.274 | 1.275 | 1.275 | -0.05 (-3.77%) | 1,080,016 |
| 14 Nov 2018 | GBX | 1.325 | 1.3475 | 1.3025 | 1.325 | 1.325 | 0.0 (0.0%) | 2,031,857 |
| 13 Nov 2018 | GBX | 1.425 | 1.44 | 1.32 | 1.325 | 1.325 | -0.1 (-7.02%) | 2,834,313 |
| 12 Nov 2018 | GBX | 1.525 | 1.55 | 1.3125 | 1.425 | 1.425 | -0.1 (-6.56%) | 15,074,989 |
| 9 Nov 2018 | GBX | 1.5975 | 1.5975 | 1.525 | 1.525 | 1.525 | -0.075 (-4.69%) | 1,172,087 |
| 8 Nov 2018 | GBX | 1.5 | 1.7 | 1.4 | 1.6 | 1.6 | +0.05 (+3.23%) | 10,206,754 |
| 7 Nov 2018 | GBX | 1.7 | 1.8 | 1.455 | 1.55 | 1.55 | -0.05 (-3.13%) | 2,499,867 |
| 6 Nov 2018 | GBX | 1.6 | 1.67 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 1,189,711 |
| 5 Nov 2018 | GBX | 1.6 | 1.69 | 1.51 | 1.6 | 1.6 | 0.0 (0.0%) | 1,328,795 |
| 2 Nov 2018 | GBX | 1.4895 | 1.69 | 1.4895 | 1.6 | 1.6 | +0.15 (+10.34%) | 3,075,286 |
| 1 Nov 2018 | GBX | 1.45 | 1.49 | 1.411 | 1.45 | 1.45 | -0.05 (-3.33%) | 598,188 |
| 31 Oct 2018 | GBX | 1.45 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 920,464 |
| 30 Oct 2018 | GBX | 1.45 | 1.742 | 1.375 | 1.45 | 1.45 | 0.0 (0.0%) | 4,350,274 |
| 29 Oct 2018 | GBX | 1.4 | 1.5549 | 1.38 | 1.45 | 1.45 | +0.05 (+3.57%) | 2,404,654 |
| 26 Oct 2018 | GBX | 1.4475 | 1.4475 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 447,711 |
