| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | GBX | 2.06 | 2.06 | 1.8 | 1.89 | 1.89 | -0.21 (-10%) | 3,274,019 |
| 12 Sep 2018 | GBX | 1.875 | 2.1 | 1.875 | 2.1 | 2.1 | +0.3 (+16.67%) | 4,629,865 |
| 11 Sep 2018 | GBX | 1.8 | 1.8975 | 1.7501 | 1.8 | 1.8 | 0.0 (0.0%) | 1,299,720 |
| 10 Sep 2018 | GBX | 1.95 | 2 | 1.7525 | 1.8 | 1.8 | -0.15 (-7.69%) | 8,669,827 |
| 7 Sep 2018 | GBX | 2.374 | 2.374 | 1.92 | 1.95 | 1.95 | -0.41 (-17.37%) | 12,172,228 |
| 6 Sep 2018 | GBX | 2.5 | 3.05 | 1.85 | 2.36 | 2.36 | +0.86 (+57.33%) | 61,480,707 |
| 5 Sep 2018 | GBX | 1.5 | 1.58 | 1.4501 | 1.5 | 1.5 | 0.0 (0.0%) | 188,684 |
| 4 Sep 2018 | GBX | 1.5 | 1.58 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 160,414 |
| 3 Sep 2018 | GBX | 1.564 | 1.564 | 1.3 | 1.5 | 1.5 | -0.1 (-6.25%) | 2,921,880 |
| 31 Aug 2018 | GBX | 1.6 | 1.6 | 1.52 | 1.6 | 1.6 | -0.025 (-1.54%) | 487,866 |
| 30 Aug 2018 | GBX | 1.625 | 1.64 | 1.55 | 1.625 | 1.625 | 0.0 (0.0%) | 60,522 |
| 29 Aug 2018 | GBX | 1.625 | 1.66 | 1.55 | 1.625 | 1.625 | 0.0 (0.0%) | 325,040 |
| 28 Aug 2018 | GBX | 1.625 | 1.7 | 1.55 | 1.625 | 1.625 | 0.0 (0.0%) | 133,171 |
| 24 Aug 2018 | GBX | 1.625 | 1.6999 | 1.5576 | 1.625 | 1.625 | 0.0 (0.0%) | 1,158,471 |
| 23 Aug 2018 | GBX | 1.6999 | 1.6999 | 1.5626 | 1.625 | 1.625 | -0.1 (-5.80%) | 1,174,550 |
| 22 Aug 2018 | GBX | 1.725 | 1.75 | 1.66 | 1.725 | 1.725 | 0.0 (0.0%) | 704,878 |
| 21 Aug 2018 | GBX | 1.725 | 1.75 | 1.65 | 1.725 | 1.725 | -0.025 (-1.43%) | 674,971 |
| 20 Aug 2018 | GBX | 1.7 | 1.78 | 1.675 | 1.75 | 1.75 | +0.05 (+2.94%) | 946,266 |
| 17 Aug 2018 | GBX | 1.7 | 1.79 | 1.6501 | 1.7 | 1.7 | 0.0 (0.0%) | 1,977,500 |
| 16 Aug 2018 | GBX | 1.725 | 1.77 | 1.696 | 1.7 | 1.7 | -0.025 (-1.45%) | 698,134 |
| 15 Aug 2018 | GBX | 1.725 | 1.78 | 1.681 | 1.725 | 1.725 | 0.0 (0.0%) | 716,511 |
| 14 Aug 2018 | GBX | 1.75 | 1.7899 | 1.6675 | 1.725 | 1.725 | -0.025 (-1.43%) | 633,640 |
| 13 Aug 2018 | GBX | 1.725 | 1.75 | 1.7025 | 1.75 | 1.75 | +0.025 (+1.45%) | 752,729 |
| 10 Aug 2018 | GBX | 1.7 | 1.75 | 1.694 | 1.725 | 1.725 | +0.025 (+1.47%) | 1,543,428 |
| 9 Aug 2018 | GBX | 1.7 | 1.742 | 1.655 | 1.7 | 1.7 | 0.0 (0.0%) | 2,235,071 |
| 8 Aug 2018 | GBX | 1.575 | 1.742 | 1.56 | 1.7 | 1.7 | +0.125 (+7.94%) | 3,519,031 |
| 7 Aug 2018 | GBX | 1.675 | 1.73 | 1.52 | 1.575 | 1.575 | -0.1 (-5.97%) | 2,573,375 |
| 6 Aug 2018 | GBX | 1.65 | 1.73 | 1.625 | 1.675 | 1.675 | +0.025 (+1.52%) | 2,180,819 |
| 3 Aug 2018 | GBX | 1.725 | 1.73 | 1.6 | 1.65 | 1.65 | -0.075 (-4.35%) | 3,182,429 |
| 2 Aug 2018 | GBX | 1.675 | 1.75 | 1.61 | 1.725 | 1.725 | +0.05 (+2.99%) | 2,072,541 |
