| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | GBX | 1.9675 | 1.9675 | 1.8 | 1.85 | 1.85 | -0.15 (-7.50%) | 4,302,077 |
| 19 Jun 2018 | GBX | 2.25 | 2.3 | 1.941 | 2 | 2 | -0.2 (-9.09%) | 5,457,798 |
| 18 Jun 2018 | GBX | 2 | 2.35 | 1.9025 | 2.2 | 2.2 | +0.2 (+10%) | 9,147,412 |
| 15 Jun 2018 | GBX | 1.91 | 2.09 | 1.91 | 2 | 2 | +0.1 (+5.26%) | 4,489,314 |
| 14 Jun 2018 | GBX | 2.1 | 2.14 | 1.821 | 1.9 | 1.9 | -0.2 (-9.52%) | 4,231,640 |
| 13 Jun 2018 | GBX | 2.2 | 2.275 | 2.0001 | 2.1 | 2.1 | -0.1 (-4.55%) | 5,344,019 |
| 12 Jun 2018 | GBX | 2.23 | 2.4889 | 2.1375 | 2.2 | 2.2 | -0.03 (-1.35%) | 9,938,955 |
| 11 Jun 2018 | GBX | 2.25 | 2.449 | 2.1 | 2.23 | 2.23 | -0.02 (-0.89%) | 9,762,699 |
| 8 Jun 2018 | GBX | 2.15 | 2.4 | 2.1025 | 2.25 | 2.25 | +0.1 (+4.65%) | 10,695,731 |
| 7 Jun 2018 | GBX | 2.6 | 2.69 | 2.1025 | 2.15 | 2.15 | +0.1 (+4.88%) | 13,957,510 |
| 6 Jun 2018 | GBX | 1.8505 | 2.1 | 1.8505 | 2.05 | 2.05 | +0.2 (+10.81%) | 2,990,424 |
| 5 Jun 2018 | GBX | 1.85 | 1.88 | 1.755 | 1.85 | 1.85 | 0.0 (0.0%) | 8,532,670 |
| 4 Jun 2018 | GBX | 1.767 | 2.275 | 1.767 | 1.85 | 1.85 | +0.1 (+5.71%) | 13,370,209 |
| 1 Jun 2018 | GBX | 1.9 | 1.9215 | 1.721 | 1.75 | 1.75 | -0.15 (-7.89%) | 8,061,925 |
| 31 May 2018 | GBX | 1.9 | 2.17 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 4,493,777 |
| 30 May 2018 | GBX | 1.665 | 2.395 | 1.665 | 1.9 | 1.9 | +0.25 (+15.15%) | 24,303,256 |
| 29 May 2018 | GBX | 1.95 | 1.9999 | 1.65 | 1.65 | 1.65 | -0.3 (-15.38%) | 8,852,155 |
| 25 May 2018 | GBX | 2.2 | 2.28 | 1.95 | 1.95 | 1.95 | -0.25 (-11.36%) | 6,770,408 |
| 24 May 2018 | GBX | 2.15 | 2.85 | 1.875 | 2.2 | 2.2 | +0.05 (+2.33%) | 19,557,406 |
| 23 May 2018 | GBX | 4.6 | 4.999 | 2.01 | 2.15 | 2.15 | -1.4 (-39.44%) | 70,174,198 |
| 22 May 2018 | GBX | 0.7975 | 3.6 | 0.7975 | 3.55 | 3.55 | +2.775 (+358.06%) | 59,899,511 |
| 21 May 2018 | GBX | 0.775 | 0.7975 | 0.725 | 0.775 | 0.775 | 0.0 (0.0%) | 375,036 |
| 18 May 2018 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
| 17 May 2018 | GBX | 0.775 | 0.8 | 0.7575 | 0.775 | 0.775 | 0.0 (0.0%) | 17,000 |
| 16 May 2018 | GBX | 0.775 | 0.8 | 0.775 | 0.775 | 0.775 | +0.025 (+3.33%) | 447,443 |
| 15 May 2018 | GBX | 0.75 | 0.779 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 50,000 |
| 14 May 2018 | GBX | 0.7575 | 0.7575 | 0.716 | 0.75 | 0.75 | -0.05 (-6.25%) | 688,253 |
| 11 May 2018 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 10 May 2018 | GBX | 0.8 | 0.8075 | 0.755 | 0.8 | 0.8 | 0.0 (0.0%) | 125,325 |
| 9 May 2018 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
