Brave Bison Group PLC Recent Share Price (LSE:BBSN)

LSE:BBSN - Brave Bison Group PLC Brave Bison Group PLC
Sector: Communication Services, Industry: Interactive Media & Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2018	GBX	0.775	0.8	0.7556	0.775	0.775	0.0 (0.0%)	180,147
21 Mar 2018	GBX	0.8001	0.8001	0.775	0.775	0.775	-0.075 (-8.82%)	165,108
20 Mar 2018	GBX	0.85	0.869	0.85	0.85	0.85	0.0 (0.0%)	55,351
19 Mar 2018	GBX	0.85	0.87	0.8026	0.85	0.85	0.0 (0.0%)	290,178
16 Mar 2018	GBX	0.85	0.85	0.835	0.85	0.85	0.0 (0.0%)	200,000
15 Mar 2018	GBX	0.83	0.85	0.83	0.85	0.85	+0.025 (+3.03%)	750,540
14 Mar 2018	GBX	0.825	0.835	0.7501	0.825	0.825	0.0 (0.0%)	295,223
13 Mar 2018	GBX	0.825	0.825	0.761	0.825	0.825	0.0 (0.0%)	116,667
12 Mar 2018	GBX	0.825	0.825	0.7651	0.825	0.825	+0.025 (+3.13%)	445,000
9 Mar 2018	GBX	0.8	0.835	0.8	0.8	0.8	0.0 (0.0%)	34,638
8 Mar 2018	GBX	0.8	0.835	0.8	0.8	0.8	0.0 (0.0%)	150,000
7 Mar 2018	GBX	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
6 Mar 2018	GBX	0.8	0.8	0.78	0.8	0.8	0.0 (0.0%)	105,596
5 Mar 2018	GBX	0.825	0.835	0.8	0.8	0.8	-0.025 (-3.03%)	59,880
2 Mar 2018	GBX	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
1 Mar 2018	GBX	0.825	0.839	0.825	0.825	0.825	+0.05 (+6.45%)	150,000
28 Feb 2018	GBX	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
27 Feb 2018	GBX	0.775	0.79	0.764	0.775	0.775	0.0 (0.0%)	215,419
26 Feb 2018	GBX	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
23 Feb 2018	GBX	0.775	0.79	0.775	0.775	0.775	0.0 (0.0%)	211,797
22 Feb 2018	GBX	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
21 Feb 2018	GBX	0.775	0.794	0.775	0.775	0.775	0.0 (0.0%)	150,000
20 Feb 2018	GBX	0.8	0.8	0.765	0.775	0.775	-0.05 (-6.06%)	626,182
19 Feb 2018	GBX	0.825	0.825	0.7526	0.825	0.825	-0.025 (-2.94%)	917,167
16 Feb 2018	GBX	0.85	0.873	0.811	0.85	0.85	0.0 (0.0%)	200,235
15 Feb 2018	GBX	0.85	0.875	0.8026	0.85	0.85	0.0 (0.0%)	531,837
14 Feb 2018	GBX	0.82	0.85	0.82	0.85	0.85	+0.075 (+9.68%)	1,409,719
13 Feb 2018	GBX	0.775	0.8	0.775	0.775	0.775	0.0 (0.0%)	28,218
12 Feb 2018	GBX	0.775	0.8	0.775	0.775	0.775	0.0 (0.0%)	185,567
9 Feb 2018	GBX	0.75	0.7899	0.75	0.775	0.775	+0.05 (+6.90%)	536,439

Unicorn Response |