Brave Bison Group PLC Recent Share Price (LSE:BBSN)

LSE:BBSN - Brave Bison Group PLC Brave Bison Group PLC
Sector: Communication Services, Industry: Interactive Media & Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2018	GBX	0.725	0.7499	0.725	0.725	0.725	0.0 (0.0%)	122,574
7 Feb 2018	GBX	0.725	0.7499	0.725	0.725	0.725	0.0 (0.0%)	289,145
6 Feb 2018	GBX	0.725	0.75	0.7	0.725	0.725	-0.05 (-6.45%)	200,000
5 Feb 2018	GBX	0.775	0.775	0.7501	0.775	0.775	0.0 (0.0%)	262,478
2 Feb 2018	GBX	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
1 Feb 2018	GBX	0.775	0.791	0.775	0.775	0.775	0.0 (0.0%)	62,477
31 Jan 2018	GBX	0.775	0.7915	0.775	0.775	0.775	0.0 (0.0%)	133,361
30 Jan 2018	GBX	0.775	0.7975	0.775	0.775	0.775	0.0 (0.0%)	249,357
29 Jan 2018	GBX	0.775	0.8	0.7525	0.775	0.775	0.0 (0.0%)	1,158,386
26 Jan 2018	GBX	0.8	0.8	0.7501	0.775	0.775	-0.025 (-3.13%)	1,223,921
25 Jan 2018	GBX	0.825	0.85	0.785	0.8	0.8	-0.025 (-3.03%)	10,365,859
24 Jan 2018	GBX	0.825	0.85	0.825	0.825	0.825	0.0 (0.0%)	1,218,432
23 Jan 2018	GBX	0.825	0.85	0.825	0.825	0.825	0.0 (0.0%)	454,568
22 Jan 2018	GBX	0.825	0.8799	0.8	0.825	0.825	0.0 (0.0%)	6,119,714
19 Jan 2018	GBX	0.8001	0.84	0.8001	0.825	0.825	+0.05 (+6.45%)	2,426,355
18 Jan 2018	GBX	0.75	0.8	0.75	0.775	0.775	+0.05 (+6.90%)	5,756,385
17 Jan 2018	GBX	0.725	0.75	0.7111	0.725	0.725	0.0 (0.0%)	181,960
16 Jan 2018	GBX	0.773	0.773	0.725	0.725	0.725	-0.05 (-6.45%)	360,034
15 Jan 2018	GBX	0.8	0.8	0.7701	0.775	0.775	-0.05 (-6.06%)	905,000
12 Jan 2018	GBX	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
11 Jan 2018	GBX	0.825	0.825	0.82	0.825	0.825	0.0 (0.0%)	200,000
10 Jan 2018	GBX	0.825	0.825	0.8	0.825	0.825	0.0 (0.0%)	425,000
9 Jan 2018	GBX	0.825	0.83	0.82	0.825	0.825	0.0 (0.0%)	430,498
8 Jan 2018	GBX	0.875	0.895	0.8	0.825	0.825	-0.05 (-5.71%)	16,147,582
5 Jan 2018	GBX	0.875	0.875	0.875	0.875	0.875	0.0 (0.0%)	0
4 Jan 2018	GBX	0.875	0.875	0.85	0.875	0.875	-0.025 (-2.78%)	48,659
3 Jan 2018	GBX	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
2 Jan 2018	GBX	0.9	0.9	0.85	0.9	0.9	0.0 (0.0%)	40,269
29 Dec 2017	GBX	0.9	0.9	0.85	0.9	0.9	0.0 (0.0%)	30,000
28 Dec 2017	GBX	0.9	0.9	0.9	0.9	0.9	-0.025 (-2.70%)	0

Unicorn Response |