| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | GBX | 0.925 | 0.925 | 0.9 | 0.925 | 0.925 | -0.025 (-2.63%) | 25,000 |
| 22 Dec 2017 | GBX | 0.95 | 0.95 | 0.9175 | 0.95 | 0.95 | 0.0 (0.0%) | 5,449 |
| 21 Dec 2017 | GBX | 0.95 | 0.95 | 0.9175 | 0.95 | 0.95 | 0.0 (0.0%) | 100,000 |
| 20 Dec 2017 | GBX | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 25,000 |
| 19 Dec 2017 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | GBX | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 11,730 |
| 15 Dec 2017 | GBX | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 8,800 |
| 14 Dec 2017 | GBX | 0.99 | 0.99 | 0.91 | 0.95 | 0.95 | +0.025 (+2.70%) | 629,898 |
| 13 Dec 2017 | GBX | 0.925 | 0.925 | 0.875 | 0.925 | 0.925 | 0.0 (0.0%) | 106,010 |
| 12 Dec 2017 | GBX | 0.925 | 0.925 | 0.875 | 0.925 | 0.925 | 0.0 (0.0%) | 213,912 |
| 11 Dec 2017 | GBX | 0.925 | 0.925 | 0.875 | 0.925 | 0.925 | 0.0 (0.0%) | 29,710 |
| 8 Dec 2017 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 53,486 |
| 7 Dec 2017 | GBX | 1 | 1.025 | 0.87 | 0.925 | 0.925 | 0.0 (0.0%) | 1,487,440 |
| 6 Dec 2017 | GBX | 0.925 | 0.9494 | 0.925 | 0.925 | 0.925 | -0.023 (-2.43%) | 135,774 |
| 5 Dec 2017 | GBX | 0.925 | 0.948 | 0.925 | 0.948 | 0.948 | +0.048 (+5.33%) | 591,760 |
| 4 Dec 2017 | GBX | 0.925 | 0.9494 | 0.86 | 0.9 | 0.9 | -0.025 (-2.70%) | 794,947 |
| 1 Dec 2017 | GBX | 0.875 | 0.9474 | 0.87 | 0.925 | 0.925 | +0.05 (+5.71%) | 3,289,750 |
| 30 Nov 2017 | GBX | 0.875 | 0.895 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 16,759 |
| 29 Nov 2017 | GBX | 0.85 | 0.89 | 0.85 | 0.875 | 0.875 | +0.05 (+6.06%) | 2,089,149 |
| 28 Nov 2017 | GBX | 0.815 | 0.85 | 0.805 | 0.825 | 0.825 | +0.01 (+1.23%) | 5,366,667 |
| 27 Nov 2017 | GBX | 0.815 | 0.83 | 0.809 | 0.815 | 0.815 | 0.0 (0.0%) | 402,000 |
| 24 Nov 2017 | GBX | 0.815 | 0.83 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 205,261 |
| 23 Nov 2017 | GBX | 0.815 | 0.83 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 276,506 |
| 22 Nov 2017 | GBX | 0.815 | 0.83 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 279,841 |
| 21 Nov 2017 | GBX | 0.815 | 0.83 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 325,764 |
| 20 Nov 2017 | GBX | 0.815 | 0.83 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 465,662 |
| 17 Nov 2017 | GBX | 0.815 | 0.83 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 136,626 |
| 16 Nov 2017 | GBX | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | GBX | 0.815 | 0.83 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 23,000 |
| 14 Nov 2017 | GBX | 0.85 | 0.85 | 0.8 | 0.815 | 0.815 | -0.06 (-6.86%) | 3,388,555 |
