| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | GBX | 1.95 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 3,201,514 |
| 13 Oct 2023 | GBX | 1.95 | 1.984 | 1.95 | 1.95 | 1.95 | +0.1 (+5.41%) | 1,029,671 |
| 12 Oct 2023 | GBX | 1.85 | 1.98 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 1,626,832 |
| 11 Oct 2023 | GBX | 1.825 | 1.8985 | 1.755 | 1.85 | 1.85 | +0.025 (+1.37%) | 971,619 |
| 10 Oct 2023 | GBX | 1.8 | 1.85 | 1.72 | 1.825 | 1.825 | +0.025 (+1.39%) | 2,604,330 |
| 9 Oct 2023 | GBX | 1.85 | 1.9 | 1.75 | 1.8 | 1.8 | -0.04 (-2.17%) | 1,135,222 |
| 6 Oct 2023 | GBX | 1.85 | 1.9 | 1.75 | 1.84 | 1.84 | -0.01 (-0.54%) | 11,642,118 |
| 5 Oct 2023 | GBX | 2.05 | 2.1 | 1.666 | 1.85 | 1.85 | -0.2 (-9.76%) | 12,338,634 |
| 4 Oct 2023 | GBX | 2.15 | 2.2 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 904,110 |
| 3 Oct 2023 | GBX | 2.15 | 2.18 | 2.125 | 2.15 | 2.15 | 0.0 (0.0%) | 399,109 |
| 2 Oct 2023 | GBX | 2.15 | 2.25 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 472,053 |
| 29 Sep 2023 | GBX | 2.125 | 2.2 | 2.0836 | 2.15 | 2.15 | +0.025 (+1.18%) | 3,246,014 |
| 28 Sep 2023 | GBX | 2.25 | 2.3 | 2.06 | 2.125 | 2.125 | -0.125 (-5.56%) | 3,142,485 |
| 27 Sep 2023 | GBX | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 654,852 |
| 26 Sep 2023 | GBX | 2.25 | 2.28 | 2.215 | 2.25 | 2.25 | 0.0 (0.0%) | 1,544,605 |
| 25 Sep 2023 | GBX | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 2,030,025 |
| 22 Sep 2023 | GBX | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 3,885,484 |
| 21 Sep 2023 | GBX | 2.25 | 2.28 | 2.222 | 2.25 | 2.25 | 0.0 (0.0%) | 5,414,172 |
| 20 Sep 2023 | GBX | 2.3 | 2.35 | 2.1 | 2.25 | 2.25 | -0.05 (-2.17%) | 16,781,279 |
| 19 Sep 2023 | GBX | 2.425 | 2.5 | 2.26 | 2.3 | 2.3 | -0.125 (-5.15%) | 4,106,218 |
| 18 Sep 2023 | GBX | 2.425 | 2.47 | 2.35 | 2.425 | 2.425 | 0.0 (0.0%) | 2,643,682 |
| 15 Sep 2023 | GBX | 2.425 | 2.45 | 2.35 | 2.425 | 2.425 | 0.0 (0.0%) | 1,688,682 |
| 14 Sep 2023 | GBX | 2.375 | 2.45 | 2.35 | 2.425 | 2.425 | +0.05 (+2.11%) | 2,195,652 |
| 13 Sep 2023 | GBX | 2.425 | 2.5 | 2.3252 | 2.375 | 2.375 | -0.05 (-2.06%) | 6,621,961 |
| 12 Sep 2023 | GBX | 2.4 | 2.43 | 2.35 | 2.425 | 2.425 | +0.025 (+1.04%) | 870,080 |
| 11 Sep 2023 | GBX | 2.4 | 2.44 | 2.366 | 2.4 | 2.4 | 0.0 (0.0%) | 246,714 |
| 8 Sep 2023 | GBX | 2.4 | 2.4 | 2.366 | 2.4 | 2.4 | 0.0 (0.0%) | 750,249 |
| 7 Sep 2023 | GBX | 2.45 | 2.5 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,153,422 |
| 6 Sep 2023 | GBX | 2.45 | 2.4745 | 2.415 | 2.45 | 2.45 | 0.0 (0.0%) | 422,909 |
| 5 Sep 2023 | GBX | 2.45 | 2.475 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 373,123 |
