| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | GBX | 1.2 | 1.2 | 1.1 | 1.125 | 1.125 | -0.1 (-8.16%) | 3,339,778 |
| 29 Sep 2017 | GBX | 1.225 | 1.225 | 1.2 | 1.225 | 1.225 | -0.075 (-5.77%) | 10,500 |
| 28 Sep 2017 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 416,322 |
| 27 Sep 2017 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.025 (-1.89%) | 0 |
| 26 Sep 2017 | GBX | 1.325 | 1.325 | 1.215 | 1.325 | 1.325 | 0.0 (0.0%) | 70,000 |
| 25 Sep 2017 | GBX | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | GBX | 1.325 | 1.325 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 116,716 |
| 21 Sep 2017 | GBX | 1.325 | 1.37 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 554,741 |
| 20 Sep 2017 | GBX | 1.125 | 1.38 | 1.1 | 1.325 | 1.325 | +0.2 (+17.78%) | 3,400,354 |
| 19 Sep 2017 | GBX | 1.125 | 1.125 | 1.1 | 1.125 | 1.125 | 0.0 (0.0%) | 300,000 |
| 18 Sep 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | GBX | 1.15 | 1.15 | 1.125 | 1.125 | 1.125 | -0.05 (-4.26%) | 250,000 |
| 14 Sep 2017 | GBX | 1.175 | 1.175 | 1.158 | 1.175 | 1.175 | 0.0 (0.0%) | 100,000 |
| 13 Sep 2017 | GBX | 1.175 | 1.175 | 1 | 1.175 | 1.175 | 0.0 (0.0%) | 2,198,115 |
| 12 Sep 2017 | GBX | 1.175 | 1.175 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 205,111 |
| 11 Sep 2017 | GBX | 1.175 | 1.175 | 1.16 | 1.175 | 1.175 | 0.0 (0.0%) | 109,117 |
| 8 Sep 2017 | GBX | 1.175 | 1.175 | 1.1615 | 1.175 | 1.175 | 0.0 (0.0%) | 172,191 |
| 7 Sep 2017 | GBX | 1.175 | 1.175 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 69,502 |
| 6 Sep 2017 | GBX | 1.175 | 1.175 | 1.1 | 1.175 | 1.175 | -0.075 (-6%) | 1,117,869 |
| 5 Sep 2017 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | GBX | 1.25 | 1.25 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 27,674 |
| 1 Sep 2017 | GBX | 1.25 | 1.25 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 288,283 |
| 31 Aug 2017 | GBX | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 40,800 |
| 30 Aug 2017 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,000 |
| 29 Aug 2017 | GBX | 1.25 | 1.25 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 762,281 |
| 25 Aug 2017 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | GBX | 1.25 | 1.25 | 1.155 | 1.25 | 1.25 | -0.025 (-1.96%) | 546,116 |
| 21 Aug 2017 | GBX | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
