Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2017 | GBX | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
17 Aug 2017 | GBX | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
16 Aug 2017 | GBX | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
15 Aug 2017 | GBX | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
14 Aug 2017 | GBX | 1.3 | 1.4 | 1.2 | 1.275 | 1.275 | 0.0 (0.0%) | 1,439,522 |
11 Aug 2017 | GBX | 1.275 | 1.2975 | 1.15 | 1.275 | 1.275 | 0.0 (0.0%) | 1,194,990 |
10 Aug 2017 | GBX | 1.275 | 1.319 | 1.15 | 1.275 | 1.275 | 0.0 (0.0%) | 41,753 |
9 Aug 2017 | GBX | 1.275 | 1.325 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 1,730,000 |
8 Aug 2017 | GBX | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
7 Aug 2017 | GBX | 1.275 | 1.275 | 1.18 | 1.275 | 1.275 | 0.0 (0.0%) | 125,000 |
4 Aug 2017 | GBX | 1.275 | 1.3 | 1.15 | 1.275 | 1.275 | 0.0 (0.0%) | 120,872 |
3 Aug 2017 | GBX | 1.275 | 1.275 | 1.175 | 1.275 | 1.275 | 0.0 (0.0%) | 250,000 |
2 Aug 2017 | GBX | 1.275 | 1.35 | 1.2 | 1.275 | 1.275 | 0.0 (0.0%) | 155,111 |
1 Aug 2017 | GBX | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
31 Jul 2017 | GBX | 1.275 | 1.3 | 1.15 | 1.275 | 1.275 | +0.075 (+6.25%) | 2,680,000 |
28 Jul 2017 | GBX | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 14,250 |
27 Jul 2017 | GBX | 1.2 | 1.247 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 7,280 |
26 Jul 2017 | GBX | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 41,954 |
25 Jul 2017 | GBX | 1.2 | 1.2475 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 8,016 |
24 Jul 2017 | GBX | 1.2 | 1.2499 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 927,200 |
21 Jul 2017 | GBX | 1.2 | 1.2499 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 46,701 |
20 Jul 2017 | GBX | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 50,000 |
19 Jul 2017 | GBX | 1.2 | 1.2499 | 1.2 | 1.2 | 1.2 | +0.075 (+6.67%) | 279,509 |
18 Jul 2017 | GBX | 1.125 | 1.24 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 10,000 |
17 Jul 2017 | GBX | 1.125 | 1.24 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 39,435 |
14 Jul 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
13 Jul 2017 | GBX | 1.0999 | 1.22 | 1.0999 | 1.125 | 1.125 | +0.075 (+7.14%) | 98,001 |
12 Jul 2017 | GBX | 1 | 1.095 | 1 | 1.05 | 1.05 | +0.075 (+7.69%) | 280,600 |
11 Jul 2017 | GBX | 0.975 | 1 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 590,000 |
10 Jul 2017 | GBX | 0.975 | 0.9999 | 0.965 | 0.975 | 0.975 | 0.0 (0.0%) | 280,158 |