| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2017 | GBX | 0.98 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 3,745,276 |
| 6 Jul 2017 | GBX | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 5,500,000 |
| 5 Jul 2017 | GBX | 0.975 | 0.975 | 0.9501 | 0.975 | 0.975 | -0.05 (-4.88%) | 600,000 |
| 4 Jul 2017 | GBX | 1.025 | 1.045 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 80,388 |
| 3 Jul 2017 | GBX | 1.025 | 1.025 | 0.95 | 1.025 | 1.025 | 0.0 (0.0%) | 45,791 |
| 30 Jun 2017 | GBX | 1.025 | 1.025 | 0.965 | 1.025 | 1.025 | 0.0 (0.0%) | 87,505 |
| 29 Jun 2017 | GBX | 1.05 | 1.0999 | 0.96 | 1.025 | 1.025 | -0.025 (-2.38%) | 412,629 |
| 28 Jun 2017 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | GBX | 1.05 | 1.05 | 0.981 | 1.05 | 1.05 | -0.025 (-2.33%) | 60,000 |
| 26 Jun 2017 | GBX | 1.075 | 1.075 | 1.031 | 1.075 | 1.075 | 0.0 (0.0%) | 8,500 |
| 23 Jun 2017 | GBX | 1.075 | 1.075 | 1.031 | 1.075 | 1.075 | -0.05 (-4.44%) | 200,901 |
| 22 Jun 2017 | GBX | 1.125 | 1.229 | 1.0255 | 1.125 | 1.125 | 0.0 (0.0%) | 975,487 |
| 21 Jun 2017 | GBX | 1.125 | 1.24 | 1.0126 | 1.125 | 1.125 | 0.0 (0.0%) | 143,185 |
| 20 Jun 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | GBX | 1.24 | 1.24 | 1.05 | 1.125 | 1.125 | -0.125 (-10%) | 306,957 |
| 15 Jun 2017 | GBX | 1.25 | 1.29 | 1.155 | 1.25 | 1.25 | 0.0 (0.0%) | 62,074 |
| 14 Jun 2017 | GBX | 1.25 | 1.29 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 34,690 |
| 13 Jun 2017 | GBX | 1.25 | 1.25 | 1.155 | 1.25 | 1.25 | 0.0 (0.0%) | 20,036 |
| 12 Jun 2017 | GBX | 1.225 | 1.325 | 1.155 | 1.25 | 1.25 | +0.025 (+2.04%) | 219,029 |
| 9 Jun 2017 | GBX | 1.3 | 1.35 | 1.125 | 1.225 | 1.225 | -0.075 (-5.77%) | 791,251 |
| 8 Jun 2017 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | GBX | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 75,485 |
| 6 Jun 2017 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | GBX | 1.3 | 1.36 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,613,202 |
| 2 Jun 2017 | GBX | 1.3 | 1.3799 | 1.3 | 1.3 | 1.3 | +0.025 (+1.96%) | 4,615,486 |
| 1 Jun 2017 | GBX | 1.275 | 1.34 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 59,018 |
| 31 May 2017 | GBX | 1.275 | 1.275 | 1.21 | 1.275 | 1.275 | -0.025 (-1.92%) | 212,000 |
| 30 May 2017 | GBX | 1.325 | 1.345 | 1.21 | 1.3 | 1.3 | -0.025 (-1.89%) | 3,081,412 |
| 26 May 2017 | GBX | 1.325 | 1.325 | 1.125 | 1.325 | 1.325 | 0.0 (0.0%) | 519,366 |
