| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2017 | GBX | 1.35 | 1.38 | 1.25 | 1.325 | 1.325 | -0.025 (-1.85%) | 2,334,292 |
| 24 May 2017 | GBX | 1.35 | 1.3749 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 300,000 |
| 23 May 2017 | GBX | 1.375 | 1.4 | 1.3001 | 1.35 | 1.35 | -0.025 (-1.82%) | 4,493,096 |
| 22 May 2017 | GBX | 1.425 | 1.47 | 1.3001 | 1.375 | 1.375 | -0.05 (-3.51%) | 816,250 |
| 19 May 2017 | GBX | 1.45 | 1.5 | 1.375 | 1.425 | 1.425 | -0.025 (-1.72%) | 2,492,582 |
| 18 May 2017 | GBX | 1.425 | 1.8 | 1.35 | 1.45 | 1.45 | +0.025 (+1.75%) | 3,636,197 |
| 17 May 2017 | GBX | 1.525 | 1.525 | 1.38 | 1.425 | 1.425 | -0.1 (-6.56%) | 154,377 |
| 16 May 2017 | GBX | 1.525 | 1.525 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 200,100 |
| 15 May 2017 | GBX | 1.55 | 1.55 | 1.5 | 1.525 | 1.525 | -0.1 (-6.15%) | 52,214 |
| 12 May 2017 | GBX | 1.625 | 1.625 | 1.48 | 1.625 | 1.625 | 0.0 (0.0%) | 392,824 |
| 11 May 2017 | GBX | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 193,250 |
| 10 May 2017 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 9 May 2017 | GBX | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | -0.025 (-1.52%) | 200,000 |
| 8 May 2017 | GBX | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 7,020 |
| 5 May 2017 | GBX | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 4 May 2017 | GBX | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 3 May 2017 | GBX | 1.7 | 1.707 | 1.5 | 1.65 | 1.65 | -0.05 (-2.94%) | 142,935 |
| 2 May 2017 | GBX | 1.7 | 1.8 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 309,000 |
| 28 Apr 2017 | GBX | 1.7 | 1.8499 | 1.508 | 1.7 | 1.7 | 0.0 (0.0%) | 428,326 |
| 27 Apr 2017 | GBX | 1.875 | 1.965 | 1.51 | 1.7 | 1.7 | -0.175 (-9.33%) | 1,228,279 |
| 26 Apr 2017 | GBX | 1.375 | 2.045 | 1.375 | 1.875 | 1.875 | +0.5 (+36.36%) | 2,814,212 |
| 25 Apr 2017 | GBX | 1.25 | 1.382 | 1.15 | 1.375 | 1.375 | +0.125 (+10%) | 697,879 |
| 24 Apr 2017 | GBX | 1.1 | 1.25 | 1.01 | 1.25 | 1.25 | +0.15 (+13.64%) | 2,865,003 |
| 21 Apr 2017 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | GBX | 1.1 | 1.1 | 1.01 | 1.1 | 1.1 | 0.0 (0.0%) | 13,580 |
| 18 Apr 2017 | GBX | 1.1 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,000,000 |
| 13 Apr 2017 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.025 (-2.22%) | 0 |
| 11 Apr 2017 | GBX | 1.125 | 1.22 | 1.01 | 1.125 | 1.125 | 0.0 (0.0%) | 175,551 |
