Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
7 Apr 2017 | GBX | 1.125 | 1.125 | 1.01 | 1.125 | 1.125 | 0.0 (0.0%) | 1,224 |
6 Apr 2017 | GBX | 1.125 | 1.23 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 854,194 |
5 Apr 2017 | GBX | 1.125 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 8,214,607 |
4 Apr 2017 | GBX | 1.125 | 1.2489 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 2,280,345 |
3 Apr 2017 | GBX | 1.125 | 1.2 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 90,004 |
31 Mar 2017 | GBX | 1.125 | 1.158 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 42,098 |
30 Mar 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
29 Mar 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
28 Mar 2017 | GBX | 1.125 | 1.15 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 13,043 |
27 Mar 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
24 Mar 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
23 Mar 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
22 Mar 2017 | GBX | 1.125 | 1.16 | 1.0001 | 1.125 | 1.125 | 0.0 (0.0%) | 42,000 |
21 Mar 2017 | GBX | 1.125 | 1.163 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 8,853 |
20 Mar 2017 | GBX | 1.125 | 1.178 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 475,050 |
17 Mar 2017 | GBX | 1.125 | 1.125 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 32,198 |
16 Mar 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
15 Mar 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
14 Mar 2017 | GBX | 1.125 | 1.125 | 1.01 | 1.125 | 1.125 | 0.0 (0.0%) | 164,409 |
13 Mar 2017 | GBX | 1.125 | 1.18 | 1.06 | 1.125 | 1.125 | 0.0 (0.0%) | 228,115 |
10 Mar 2017 | GBX | 1.125 | 1.125 | 1.06 | 1.125 | 1.125 | 0.0 (0.0%) | 3,270 |
9 Mar 2017 | GBX | 1.125 | 1.179 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 355,259 |
8 Mar 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
7 Mar 2017 | GBX | 1.125 | 1.1799 | 1.0555 | 1.125 | 1.125 | 0.0 (0.0%) | 13,700 |
6 Mar 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 3,517 |
3 Mar 2017 | GBX | 1.1999 | 1.1999 | 1.05 | 1.125 | 1.125 | -0.25 (-18.18%) | 694,403 |
2 Mar 2017 | GBX | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 100,000 |
1 Mar 2017 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
28 Feb 2017 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |