Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2017 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
24 Feb 2017 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
23 Feb 2017 | GBX | 1.375 | 1.375 | 1.2876 | 1.375 | 1.375 | 0.0 (0.0%) | 6,015 |
22 Feb 2017 | GBX | 1.375 | 1.375 | 1.315 | 1.375 | 1.375 | 0.0 (0.0%) | 1,020,211 |
21 Feb 2017 | GBX | 1.375 | 1.375 | 1.315 | 1.375 | 1.375 | 0.0 (0.0%) | 2,636 |
20 Feb 2017 | GBX | 1.375 | 1.408 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 6,321,956 |
17 Feb 2017 | GBX | 1.6249 | 1.6249 | 1.311 | 1.375 | 1.375 | -0.5 (-26.67%) | 1,523,885 |
16 Feb 2017 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
15 Feb 2017 | GBX | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 25,000 |
14 Feb 2017 | GBX | 2.125 | 2.125 | 2.01 | 2.125 | 2.125 | 0.0 (0.0%) | 100,000 |
13 Feb 2017 | GBX | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 223,095 |
10 Feb 2017 | GBX | 2.125 | 2.24 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 16,140 |
9 Feb 2017 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
8 Feb 2017 | GBX | 2.25 | 2.25 | 2.0626 | 2.125 | 2.125 | -0.125 (-5.56%) | 36,090 |
7 Feb 2017 | GBX | 2.475 | 2.475 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 525,138 |
6 Feb 2017 | GBX | 2.5 | 2.5 | 2.3751 | 2.5 | 2.5 | 0.0 (0.0%) | 50,000 |
3 Feb 2017 | GBX | 2.5 | 2.65 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 50,000 |
2 Feb 2017 | GBX | 2.5 | 2.65 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 26,190 |
1 Feb 2017 | GBX | 2.5 | 2.65 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,858 |
31 Jan 2017 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Jan 2017 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 0 |
27 Jan 2017 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
26 Jan 2017 | GBX | 2.75 | 2.75 | 2.5626 | 2.625 | 2.625 | -0.25 (-8.70%) | 39,373 |
25 Jan 2017 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 250,000 |
24 Jan 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
23 Jan 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
20 Jan 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
19 Jan 2017 | GBX | 2.875 | 2.93 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 30,580 |
18 Jan 2017 | GBX | 2.875 | 2.875 | 2.8001 | 2.875 | 2.875 | 0.0 (0.0%) | 50,000 |
17 Jan 2017 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |