Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2017 | GBX | 2.735 | 2.945 | 2.735 | 2.875 | 2.875 | +0.25 (+9.52%) | 150,000 |
13 Jan 2017 | GBX | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 332,900 |
12 Jan 2017 | GBX | 2.625 | 2.7 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 106,000 |
11 Jan 2017 | GBX | 2.625 | 2.65 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 100,000 |
10 Jan 2017 | GBX | 2.625 | 2.7 | 2.5375 | 2.625 | 2.625 | 0.0 (0.0%) | 96,050 |
9 Jan 2017 | GBX | 3.05 | 3.05 | 2.5 | 2.625 | 2.625 | -0.5 (-16%) | 853,865 |
6 Jan 2017 | GBX | 3.125 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 1,034,941 |
5 Jan 2017 | GBX | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 5,207 |
4 Jan 2017 | GBX | 3.125 | 3.2499 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 2,000 |
3 Jan 2017 | GBX | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 11,730 |
30 Dec 2016 | GBX | 3.125 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 650,426 |
29 Dec 2016 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
28 Dec 2016 | GBX | 3.125 | 3.2017 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 210,000 |
23 Dec 2016 | GBX | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 743,020 |
22 Dec 2016 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Dec 2016 | GBX | 3 | 3.1999 | 3 | 3 | 3 | -0.125 (-4%) | 15,345 |
20 Dec 2016 | GBX | 3.25 | 3.45 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 4,594 |
19 Dec 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Dec 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 0 |
15 Dec 2016 | GBX | 3.5 | 3.7343 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 5,200 |
14 Dec 2016 | GBX | 3.5 | 3.7499 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 18,267 |
13 Dec 2016 | GBX | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | -0.125 (-3.45%) | 2,243 |
12 Dec 2016 | GBX | 3.81 | 3.81 | 3.5 | 3.625 | 3.625 | -0.375 (-9.38%) | 168,419 |
9 Dec 2016 | GBX | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 0 |
8 Dec 2016 | GBX | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 200,000 |
7 Dec 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
6 Dec 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
5 Dec 2016 | GBX | 4.125 | 4.125 | 4.05 | 4.125 | 4.125 | 0.0 (0.0%) | 1,367 |
2 Dec 2016 | GBX | 4.125 | 4.13 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 4,000 |
1 Dec 2016 | GBX | 4.125 | 4.13 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 7,263 |