Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
29 Nov 2016 | GBX | 4 | 4.13 | 3.9 | 4.125 | 4.125 | +0.125 (+3.13%) | 59,446 |
28 Nov 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Nov 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Nov 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Nov 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Nov 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Nov 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Nov 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Nov 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Nov 2016 | GBX | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 75,347 |
15 Nov 2016 | GBX | 3.9925 | 4.125 | 3.9925 | 4 | 4 | +0.125 (+3.23%) | 247,153 |
14 Nov 2016 | GBX | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 25,315 |
11 Nov 2016 | GBX | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 99,502 |
10 Nov 2016 | GBX | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 26,000 |
9 Nov 2016 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 0 |
8 Nov 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Nov 2016 | GBX | 4.25 | 4.25 | 4 | 4 | 4 | -0.375 (-8.57%) | 10,000 |
4 Nov 2016 | GBX | 4.375 | 4.375 | 4.01 | 4.375 | 4.375 | -0.125 (-2.78%) | 271,215 |
3 Nov 2016 | GBX | 4.5 | 4.5 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 109,683 |
2 Nov 2016 | GBX | 4.625 | 4.65 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 21,236 |
1 Nov 2016 | GBX | 4.75 | 4.75 | 4.5 | 4.625 | 4.625 | -0.25 (-5.13%) | 76,576 |
31 Oct 2016 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
28 Oct 2016 | GBX | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 100,000 |
27 Oct 2016 | GBX | 4.875 | 4.875 | 4.87 | 4.875 | 4.875 | 0.0 (0.0%) | 2,101 |
26 Oct 2016 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
25 Oct 2016 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 2,526 |
24 Oct 2016 | GBX | 4.875 | 4.875 | 4.7675 | 4.875 | 4.875 | 0.0 (0.0%) | 5,000 |
21 Oct 2016 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
20 Oct 2016 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 0 |