Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2016 | GBX | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 35,790 |
17 Oct 2016 | GBX | 5 | 5.2 | 4.75 | 5 | 5 | 0.0 (0.0%) | 267,768 |
14 Oct 2016 | GBX | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 650,000 |
13 Oct 2016 | GBX | 5 | 5.05 | 4.9375 | 5 | 5 | 0.0 (0.0%) | 754,011 |
12 Oct 2016 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Oct 2016 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Oct 2016 | GBX | 5 | 5 | 4.99 | 5 | 5 | 0.0 (0.0%) | 250 |
7 Oct 2016 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Oct 2016 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Oct 2016 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Oct 2016 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Oct 2016 | GBX | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 5,945 |
30 Sep 2016 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Sep 2016 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Sep 2016 | GBX | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 44,000 |
27 Sep 2016 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Sep 2016 | GBX | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 6,026 |
23 Sep 2016 | GBX | 5 | 5 | 4.75 | 5 | 5 | -0.125 (-2.44%) | 38,803 |
22 Sep 2016 | GBX | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 533 |
21 Sep 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
20 Sep 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
19 Sep 2016 | GBX | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 1,269,385 |
16 Sep 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
15 Sep 2016 | GBX | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 100,000 |
14 Sep 2016 | GBX | 5.125 | 5.125 | 5.11 | 5.125 | 5.125 | 0.0 (0.0%) | 250,000 |
13 Sep 2016 | GBX | 5.125 | 5.125 | 5.12 | 5.125 | 5.125 | 0.0 (0.0%) | 50,756 |
12 Sep 2016 | GBX | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 20,000 |
9 Sep 2016 | GBX | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 10,000 |
8 Sep 2016 | GBX | 5.125 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 40,838 |
7 Sep 2016 | GBX | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 200,000 |