| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | GBX | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 40,000 |
| 5 Sep 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | GBX | 5.125 | 5.125 | 4.75 | 5.125 | 5.125 | 0.0 (0.0%) | 118,396 |
| 31 Aug 2016 | GBX | 4.875 | 5.125 | 4.75 | 5.125 | 5.125 | +0.25 (+5.13%) | 2,811,480 |
| 30 Aug 2016 | GBX | 4.875 | 4.875 | 4.5001 | 4.875 | 4.875 | 0.0 (0.0%) | 45,062 |
| 26 Aug 2016 | GBX | 4.875 | 4.875 | 4.55 | 4.875 | 4.875 | 0.0 (0.0%) | 84,345 |
| 25 Aug 2016 | GBX | 4.995 | 4.995 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 109,910 |
| 24 Aug 2016 | GBX | 5 | 5 | 4.995 | 5 | 5 | 0.0 (0.0%) | 50,000 |
| 23 Aug 2016 | GBX | 5 | 5 | 4.815 | 5 | 5 | 0.0 (0.0%) | 91,024 |
| 22 Aug 2016 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | GBX | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 533 |
| 17 Aug 2016 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | GBX | 5 | 5 | 4.815 | 5 | 5 | 0.0 (0.0%) | 103,000 |
| 15 Aug 2016 | GBX | 5 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 300,000 |
| 12 Aug 2016 | GBX | 5 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 104,558 |
| 11 Aug 2016 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | GBX | 5 | 5.03 | 5 | 5 | 5 | 0.0 (0.0%) | 105,000 |
| 9 Aug 2016 | GBX | 5 | 5.03 | 4.8001 | 5 | 5 | 0.0 (0.0%) | 31,836 |
| 8 Aug 2016 | GBX | 5 | 5.2 | 5 | 5 | 5 | 0.0 (0.0%) | 200,000 |
| 5 Aug 2016 | GBX | 5 | 5 | 4.8001 | 5 | 5 | 0.0 (0.0%) | 10,000 |
| 4 Aug 2016 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | GBX | 5 | 5.25 | 4.8333 | 5 | 5 | 0.0 (0.0%) | 605,000 |
| 2 Aug 2016 | GBX | 5 | 5.03 | 5 | 5 | 5 | 0.0 (0.0%) | 159,234 |
| 1 Aug 2016 | GBX | 5 | 5.03 | 4.81 | 5 | 5 | 0.0 (0.0%) | 130,000 |
| 29 Jul 2016 | GBX | 5 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 10,000 |
| 28 Jul 2016 | GBX | 5 | 5.07 | 5 | 5 | 5 | 0.0 (0.0%) | 49,073 |
| 27 Jul 2016 | GBX | 5 | 5.075 | 4.8001 | 5 | 5 | 0.0 (0.0%) | 15,225 |
| 26 Jul 2016 | GBX | 4.8001 | 5.107 | 4.8001 | 5 | 5 | +0.75 (+17.65%) | 204,141 |
