| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 2.4 | 2.5 | 2.361 | 2.45 | 2.45 | +0.05 (+2.08%) | 2,531,803 |
| 31 Aug 2023 | GBX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.025 (+1.05%) | 312,979 |
| 30 Aug 2023 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 1,090,000 |
| 29 Aug 2023 | GBX | 2.375 | 2.44 | 2.3421 | 2.375 | 2.375 | 0.0 (0.0%) | 704,509 |
| 25 Aug 2023 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 167,368 |
| 24 Aug 2023 | GBX | 2.375 | 2.45 | 2.3 | 2.375 | 2.375 | 0.0 (0.0%) | 323,853 |
| 23 Aug 2023 | GBX | 2.375 | 2.375 | 2.316 | 2.375 | 2.375 | 0.0 (0.0%) | 4,293,835 |
| 22 Aug 2023 | GBX | 2.375 | 2.375 | 2.342 | 2.375 | 2.375 | 0.0 (0.0%) | 1,119,784 |
| 21 Aug 2023 | GBX | 2.35 | 2.45 | 2.333 | 2.375 | 2.375 | +0.025 (+1.06%) | 344,061 |
| 18 Aug 2023 | GBX | 2.4 | 2.45 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 1,297,761 |
| 17 Aug 2023 | GBX | 2.4 | 2.45 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 454,613 |
| 16 Aug 2023 | GBX | 2.4 | 2.44 | 2.3625 | 2.4 | 2.4 | 0.0 (0.0%) | 1,240,768 |
| 15 Aug 2023 | GBX | 2.35 | 2.5775 | 2.333 | 2.4 | 2.4 | +0.05 (+2.13%) | 7,838,778 |
| 14 Aug 2023 | GBX | 2.35 | 2.37 | 2.3316 | 2.35 | 2.35 | +0.02 (+0.86%) | 1,054,141 |
| 11 Aug 2023 | GBX | 2.35 | 2.4 | 2.302 | 2.33 | 2.33 | -0.02 (-0.85%) | 3,030,306 |
| 10 Aug 2023 | GBX | 2.35 | 2.366 | 2.321 | 2.35 | 2.35 | 0.0 (0.0%) | 2,253,757 |
| 9 Aug 2023 | GBX | 2.35 | 2.4 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 1,624,335 |
| 8 Aug 2023 | GBX | 2.35 | 2.3665 | 2.316 | 2.35 | 2.35 | 0.0 (0.0%) | 1,272,167 |
| 7 Aug 2023 | GBX | 2.375 | 2.3899 | 2.34 | 2.35 | 2.35 | -0.025 (-1.05%) | 656,893 |
| 4 Aug 2023 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.025 (+1.06%) | 673,374 |
| 3 Aug 2023 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 382,686 |
| 2 Aug 2023 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 656,742 |
| 1 Aug 2023 | GBX | 2.35 | 2.3699 | 2.325 | 2.35 | 2.35 | 0.0 (0.0%) | 892,500 |
| 31 Jul 2023 | GBX | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 2,210,770 |
| 28 Jul 2023 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.025 (-1.05%) | 1,394,848 |
| 27 Jul 2023 | GBX | 2.4 | 2.45 | 2.303 | 2.375 | 2.375 | -0.025 (-1.04%) | 1,109,588 |
| 26 Jul 2023 | GBX | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 336,262 |
| 25 Jul 2023 | GBX | 2.4 | 2.45 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 2,484,503 |
| 24 Jul 2023 | GBX | 2.4 | 2.44 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 3,539,764 |
| 21 Jul 2023 | GBX | 2.4 | 2.4 | 2.3503 | 2.4 | 2.4 | 0.0 (0.0%) | 1,397,275 |
