| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 1,881 |
| 21 Apr 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 2,333 |
| 19 Apr 2016 | GBX | 3.75 | 3.79 | 3.55 | 3.75 | 3.75 | 0.0 (0.0%) | 293,608 |
| 18 Apr 2016 | GBX | 3.75 | 3.89 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 388,001 |
| 15 Apr 2016 | GBX | 3.75 | 3.8 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 6,184 |
| 14 Apr 2016 | GBX | 3.75 | 3.8 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 51,548 |
| 13 Apr 2016 | GBX | 3.625 | 3.8347 | 3.595 | 3.75 | 3.75 | +0.125 (+3.45%) | 135,434 |
| 12 Apr 2016 | GBX | 3.625 | 3.625 | 3.6 | 3.625 | 3.625 | 0.0 (0.0%) | 24,000 |
| 11 Apr 2016 | GBX | 3.625 | 3.625 | 3.1 | 3.625 | 3.625 | 0.0 (0.0%) | 25,000 |
| 8 Apr 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 111,344 |
| 6 Apr 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 39,544 |
| 5 Apr 2016 | GBX | 3.625 | 3.65 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 82,191 |
| 4 Apr 2016 | GBX | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 15,000 |
| 1 Apr 2016 | GBX | 4 | 4 | 3.55 | 3.625 | 3.625 | -0.5 (-12.12%) | 260,000 |
| 31 Mar 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | GBX | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 9,006 |
| 29 Mar 2016 | GBX | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 2,595 |
| 24 Mar 2016 | GBX | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 8,226 |
| 23 Mar 2016 | GBX | 4.25 | 4.25 | 4 | 4.125 | 4.125 | -0.375 (-8.33%) | 113,833 |
| 22 Mar 2016 | GBX | 4.5 | 4.5 | 4.27 | 4.5 | 4.5 | 0.0 (0.0%) | 44,019 |
| 21 Mar 2016 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | GBX | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 2,766 |
| 17 Mar 2016 | GBX | 4.5 | 4.5 | 4.498 | 4.5 | 4.5 | 0.0 (0.0%) | 116,666 |
| 16 Mar 2016 | GBX | 4.5 | 4.525 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 121,000 |
| 15 Mar 2016 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | GBX | 4.5 | 4.55 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 3,363 |
| 11 Mar 2016 | GBX | 4.5 | 4.6 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 84,000 |
