Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2016 | GBX | 4.5 | 4.6 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 32,844 |
9 Mar 2016 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Mar 2016 | GBX | 4.5 | 4.5 | 4.41 | 4.5 | 4.5 | 0.0 (0.0%) | 17,250 |
7 Mar 2016 | GBX | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 200,000 |
4 Mar 2016 | GBX | 4.5 | 4.615 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,442 |
3 Mar 2016 | GBX | 4.5 | 4.63 | 4.41 | 4.5 | 4.5 | 0.0 (0.0%) | 61,743 |
2 Mar 2016 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Mar 2016 | GBX | 4.5 | 4.63 | 4.41 | 4.5 | 4.5 | 0.0 (0.0%) | 15,908 |
29 Feb 2016 | GBX | 4.5 | 4.5 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 2,673 |
26 Feb 2016 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Feb 2016 | GBX | 4.625 | 4.775 | 4.4 | 4.5 | 4.5 | -0.125 (-2.70%) | 111,502 |
24 Feb 2016 | GBX | 4.625 | 4.625 | 4.35 | 4.625 | 4.625 | 0.0 (0.0%) | 25,000 |
23 Feb 2016 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
22 Feb 2016 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
19 Feb 2016 | GBX | 4.75 | 4.8 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 162,500 |
18 Feb 2016 | GBX | 4.75 | 4.75 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 42,552 |
17 Feb 2016 | GBX | 4.75 | 4.75 | 4.55 | 4.75 | 4.75 | 0.0 (0.0%) | 102,000 |
16 Feb 2016 | GBX | 4.75 | 4.75 | 4.55 | 4.75 | 4.75 | 0.0 (0.0%) | 2,260 |
15 Feb 2016 | GBX | 4.75 | 4.75 | 4.585 | 4.75 | 4.75 | 0.0 (0.0%) | 1,500 |
12 Feb 2016 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
11 Feb 2016 | GBX | 4.75 | 4.925 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 9,898 |
10 Feb 2016 | GBX | 4.75 | 4.925 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,829 |
9 Feb 2016 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Feb 2016 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 Feb 2016 | GBX | 4.485 | 4.89 | 4.485 | 4.75 | 4.75 | +0.375 (+8.57%) | 60,000 |
4 Feb 2016 | GBX | 4.375 | 4.375 | 4.31 | 4.375 | 4.375 | 0.0 (0.0%) | 23,722 |
3 Feb 2016 | GBX | 4.375 | 4.5 | 4.31 | 4.375 | 4.375 | 0.0 (0.0%) | 9,390 |
2 Feb 2016 | GBX | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 27,000 |
1 Feb 2016 | GBX | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 978 |
29 Jan 2016 | GBX | 4.25 | 4.45 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 187,727 |