| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | GBX | 3.9999 | 3.9999 | 3.5 | 3.75 | 3.75 | -0.25 (-6.25%) | 83,113 |
| 22 Jan 2016 | GBX | 4.25 | 4.4 | 3.99 | 4 | 4 | -0.25 (-5.88%) | 112,880 |
| 21 Jan 2016 | GBX | 4.25 | 4.4 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 58,157 |
| 20 Jan 2016 | GBX | 4.49 | 4.49 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 22,271 |
| 19 Jan 2016 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | GBX | 5.25 | 5.425 | 4.2 | 4.5 | 4.5 | -0.75 (-14.29%) | 170,041 |
| 14 Jan 2016 | GBX | 5.3 | 5.3 | 5 | 5.25 | 5.25 | -0.5 (-8.70%) | 203,350 |
| 13 Jan 2016 | GBX | 5.75 | 5.75 | 5.125 | 5.75 | 5.75 | 0.0 (0.0%) | 27,210 |
| 12 Jan 2016 | GBX | 5.75 | 5.975 | 5.101 | 5.75 | 5.75 | 0.0 (0.0%) | 45,587 |
| 11 Jan 2016 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | GBX | 6 | 6 | 5.01 | 5.75 | 5.75 | -0.5 (-8%) | 142,262 |
| 7 Jan 2016 | GBX | 6.25 | 6.25 | 5.075 | 6.25 | 6.25 | 0.0 (0.0%) | 1,334 |
| 6 Jan 2016 | GBX | 6.25 | 6.4 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,984 |
| 5 Jan 2016 | GBX | 6.25 | 6.45 | 5.025 | 6.25 | 6.25 | 0.0 (0.0%) | 13,225 |
| 4 Jan 2016 | GBX | 6.25 | 6.25 | 5 | 6.25 | 6.25 | 0.0 (0.0%) | 340,000 |
| 31 Dec 2015 | GBX | 6.25 | 6.625 | 5.9 | 6.25 | 6.25 | 0.0 (0.0%) | 55,208 |
| 30 Dec 2015 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | GBX | 6.25 | 6.25 | 5.85 | 6.25 | 6.25 | 0.0 (0.0%) | 33,300 |
| 24 Dec 2015 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | GBX | 6.25 | 6.25 | 5.9 | 6.25 | 6.25 | 0.0 (0.0%) | 16,746 |
| 22 Dec 2015 | GBX | 6.25 | 6.25 | 5.9 | 6.25 | 6.25 | 0.0 (0.0%) | 12,542 |
| 21 Dec 2015 | GBX | 7 | 7.25 | 5.25 | 6.25 | 6.25 | -1.25 (-16.67%) | 427,469 |
| 18 Dec 2015 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -2 (-21.05%) | 0 |
| 17 Dec 2015 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | GBX | 9.5 | 9.5 | 8.6 | 9.5 | 9.5 | 0.0 (0.0%) | 20,000 |
