Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | GBX | 9.5 | 9.55 | 8.6 | 9.5 | 9.5 | 0.0 (0.0%) | 9,700 |
8 Dec 2015 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Dec 2015 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Dec 2015 | GBX | 9.5 | 9.55 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,085 |
3 Dec 2015 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Dec 2015 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Dec 2015 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 7,000 |
30 Nov 2015 | GBX | 9.5 | 10.85 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 10,684 |
27 Nov 2015 | GBX | 9.75 | 10.85 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 11,285 |
26 Nov 2015 | GBX | 9.75 | 9.75 | 9.52 | 9.75 | 9.75 | 0.0 (0.0%) | 14,921 |
25 Nov 2015 | GBX | 9.75 | 9.75 | 9.52 | 9.75 | 9.75 | 0.0 (0.0%) | 677 |
24 Nov 2015 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
23 Nov 2015 | GBX | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 1,313 |
20 Nov 2015 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
19 Nov 2015 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 Nov 2015 | GBX | 9.75 | 10.625 | 9.451 | 9.75 | 9.75 | 0.0 (0.0%) | 26,780 |
17 Nov 2015 | GBX | 9.75 | 10.2125 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,896 |
16 Nov 2015 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 Nov 2015 | GBX | 9.75 | 9.75 | 9.4 | 9.75 | 9.75 | 0.0 (0.0%) | 1,500 |
12 Nov 2015 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 Nov 2015 | GBX | 9.75 | 10.2125 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,000 |
10 Nov 2015 | GBX | 9.75 | 9.75 | 9.4 | 9.75 | 9.75 | 0.0 (0.0%) | 386 |
9 Nov 2015 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
6 Nov 2015 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Nov 2015 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
4 Nov 2015 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Nov 2015 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
2 Nov 2015 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
30 Oct 2015 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
29 Oct 2015 | GBX | 9.75 | 10.45 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 7,535 |